Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000776
-1.48%
$341,155 $84,935
Jul 1, 2026 $0.000787
-0.91%
$346,427 $84,356
Jun 30, 2026 $0.000795
-0.73%
$349,613 $83,555
Jun 29, 2026 $0.0008
+0.54%
$352,195 $85,137
Jun 28, 2026 $0.000796
-0.65%
$350,318 $81,543
Jun 27, 2026 $0.000801
-1.11%
$352,625 $85,791
Jun 26, 2026 $0.000811
-0.23%
$357,012 $83,534
Jun 25, 2026 $0.000813
-0.53%
$357,841 $83,594
Jun 24, 2026 $0.000819
-1.87%
$360,563 $92,142
Jun 23, 2026 $0.000835
-3.03%
$367,432 $83,311
Jun 22, 2026 $0.000861
+2.20%
$378,918 $89,054
Jun 21, 2026 $0.000843
-0.32%
$328,630 $83,474
Jun 20, 2026 $0.00085
+0.66%
$331,343 $79,726
Jun 19, 2026 $0.000844
-3.88%
$160,361 $94,488
Jun 18, 2026 $0.000878
-0.13%
$166,832 $107,378
Jun 17, 2026 $0.000879
+1.28%
$167,054 $194,537
Jun 16, 2026 $0.000868
+17.34%
$164,938 $241,753
Jun 15, 2026 $0.000739
-2.32%
$140,416 $160,675
Jun 14, 2026 $0.000757
-2.27%
$143,679 $83,950
Jun 13, 2026 $0.000775
+0.81%
$147,145 $119,599
Jun 12, 2026 $0.000769
-0.58%
$146,035 $109,790
Jun 11, 2026 $0.000773
-0.40%
$146,883 $64,061
Jun 10, 2026 $0.000776
-2.38%
$147,468 $65,624
Jun 9, 2026 $0.000795
-4.21%
$151,067 $80,399
Jun 8, 2026 $0.00083
-2.19%
$157,686 $83,254
Jun 7, 2026 $0.000848
+1.60%
$161,091 $90,388
Jun 6, 2026 $0.000834
+1.36%
$158,548 $174,488
Jun 5, 2026 $0.000823
-7.45%
$156,414 $114,765
Jun 4, 2026 $0.00089
+5.57%
$169,042 $522,650
Jun 3, 2026 $0.000843
-1.21%
$160,122 $343,770
Jun 2, 2026 $0.000853
-5.07%
$162,014 $404,319
Jun 1, 2026 $0.000898
-3.38%
$170,626 $120,229
May 31, 2026 $0.000929
-7.81%
$176,482 $108,898
May 30, 2026 $0.00101
+4.31%
$191,562 $114,181
May 29, 2026 $0.000967
-27.45%
$183,684 $97,305
May 28, 2026 $0.00133
+2.17%
$253,102 $128,851
May 27, 2026 $0.0013
-2.46%
$247,697 $120,559
May 26, 2026 $0.00134
-0.09%
$254,127 $117,885
May 25, 2026 $0.00134
-1.67%
$254,231 $121,969
May 24, 2026 $0.00136
-0.04%
$258,578 $123,521
May 23, 2026 $0.00136
-2.62%
$258,805 $116,532
May 22, 2026 $0.0014
+1.52%
$265,573 $141,326
May 21, 2026 $0.00138
-4.49%
$261,574 $131,374
May 20, 2026 $0.00144
+1.75%
$273,872 $124,924
May 19, 2026 $0.00142
-0.69%
$269,300 $118,497
May 18, 2026 $0.00143
-4.17%
$271,022 $130,447
May 17, 2026 $0.00149
+6.19%
$282,880 $121,816
May 16, 2026 $0.0014
+3.66%
$266,347 $145,503
May 15, 2026 $0.00135
-8.56%
$257,051 $121,500
May 14, 2026 $0.00148
-11.27%
$281,114 $198,265