Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000896
+1.71%
$ 170,269 $ 121,122
Jun 18, 10 AM $ 0.000882
-0.65%
$ 167,541 $ 122,523
Jun 18, 9 AM $ 0.000887
-1.12%
$ 168,579 $ 121,615
Jun 18, 8 AM $ 0.000897
+0.18%
$ 170,394 $ 123,231
Jun 18, 7 AM $ 0.000895
+1.65%
$ 170,090 $ 178,896
Jun 18, 6 AM $ 0.000881
-2.60%
$ 167,336 $ 182,919
Jun 18, 5 AM $ 0.000904
-0.31%
$ 171,808 $ 182,172
Jun 18, 4 AM $ 0.000907
-0.24%
$ 172,338 $ 182,932
Jun 18, 3 AM $ 0.00091
+0.02%
$ 172,817 $ 183,880
Jun 18, 2 AM $ 0.000909
-0.25%
$ 172,777 $ 183,566
Jun 18, 1 AM $ 0.000912
+3.22%
$ 173,216 $ 183,834
Jun 18, 12 AM $ 0.000883
+0.45%
$ 167,804 $ 180,363
Jun 17, 11 PM $ 0.000879
+0.04%
$ 167,054 $ 194,537
Jun 17, 10 PM $ 0.000879
+0.15%
$ 166,991 $ 239,256
Jun 17, 9 PM $ 0.000878
-0.67%
$ 166,745 $ 240,462
Jun 17, 8 PM $ 0.000881
-0.47%
$ 167,417 $ 243,236
Jun 17, 7 PM $ 0.000885
-1.51%
$ 168,211 $ 244,160
Jun 17, 6 PM $ 0.000901
-1.33%
$ 171,284 $ 275,495
Jun 17, 5 PM $ 0.000914
-3.36%
$ 173,598 $ 294,562
Jun 17, 4 PM $ 0.000945
+1.29%
$ 179,628 $ 298,940
Jun 17, 3 PM $ 0.000933
+2.63%
$ 177,251 $ 320,865
Jun 17, 2 PM $ 0.00091
-1.55%
$ 172,818 $ 324,032
Jun 17, 1 PM $ 0.000924
-0.25%
$ 175,541 $ 323,279
Jun 17, 12 PM $ 0.000926
-5.50%
$ 175,984 $ 323,237
Jun 17, 11 AM $ 0.00098
+0.93%
$ 186,237 $ 319,023
Jun 17, 10 AM $ 0.000971
+0.02%
$ 184,522 $ 315,290
Jun 17, 9 AM $ 0.000971
-0.23%
$ 184,477 $ 314,754
Jun 17, 8 AM $ 0.000973
+2.71%
$ 184,929 $ 313,787
Jun 17, 7 AM $ 0.000947
+7.39%
$ 179,992 $ 257,391
Jun 17, 6 AM $ 0.000882
-0.13%
$ 167,599 $ 251,351
Jun 17, 5 AM $ 0.000883
+1.84%
$ 167,815 $ 250,731
Jun 17, 4 AM $ 0.000867
+0.38%
$ 164,779 $ 250,807
Jun 17, 3 AM $ 0.000864
-0.50%
$ 164,161 $ 251,447
Jun 17, 2 AM $ 0.000868
-0.34%
$ 164,987 $ 257,162
Jun 17, 1 AM $ 0.000871
-2.80%
$ 165,551 $ 256,872
Jun 17, 12 AM $ 0.000896
+3.23%
$ 170,266 $ 250,319
Jun 16, 11 PM $ 0.000868
+2.63%
$ 164,938 $ 241,753
Jun 16, 10 PM $ 0.000846
-0.70%
$ 160,706 $ 199,812
Jun 16, 9 PM $ 0.000852
+0.05%
$ 161,845 $ 199,428
Jun 16, 8 PM $ 0.000851
-0.22%
$ 161,761 $ 198,523
Jun 16, 7 PM $ 0.000853
+1.34%
$ 162,122 $ 202,678
Jun 16, 6 PM $ 0.000839
+1.93%
$ 159,315 $ 175,549
Jun 16, 5 PM $ 0.000823
-1.36%
$ 156,292 $ 156,370
Jun 16, 4 PM $ 0.000834
+14.44%
$ 158,449 $ 161,608
Jun 16, 3 PM $ 0.00073
+1.99%
$ 138,625 $ 154,436
Jun 16, 2 PM $ 0.000715
-1.18%
$ 135,918 $ 159,559
Jun 16, 1 PM $ 0.000724
+0.41%
$ 137,584 $ 160,061
Jun 16, 12 PM $ 0.000721
-0.55%
$ 137,021 $ 160,302
Jun 16, 11 AM $ 0.000725
+0.82%
$ 137,717 $ 160,489
Jun 16, 10 AM $ 0.000719
+0.08%
$ 136,562 $ 159,689