Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00138
+2.15%
$ 261,310 $ 91,387
Apr 17, 2 PM $ 0.00135
+1.31%
$ 255,801 $ 95,927
Apr 17, 1 PM $ 0.00133
+0.65%
$ 252,482 $ 90,876
Apr 17, 12 PM $ 0.00132
+0.11%
$ 250,847 $ 91,015
Apr 17, 11 AM $ 0.00132
-0.08%
$ 250,583 $ 91,571
Apr 17, 10 AM $ 0.00132
+0.03%
$ 250,796 $ 91,424
Apr 17, 9 AM $ 0.00132
+0.03%
$ 250,853 $ 91,966
Apr 17, 8 AM $ 0.00132
-0.01%
$ 250,776 $ 91,490
Apr 17, 7 AM $ 0.00132
-0.43%
$ 250,674 $ 91,190
Apr 17, 6 AM $ 0.00133
-0.28%
$ 251,765 $ 90,964
Apr 17, 5 AM $ 0.00133
+0.24%
$ 252,592 $ 91,213
Apr 17, 4 AM $ 0.00133
-0.05%
$ 252,221 $ 91,559
Apr 17, 3 AM $ 0.00133
-0.46%
$ 252,336 $ 91,829
Apr 17, 2 AM $ 0.00133
-0.44%
$ 253,496 $ 91,921
Apr 17, 1 AM $ 0.00134
-0.49%
$ 254,625 $ 92,417
Apr 17, 12 AM $ 0.00135
-0.01%
$ 255,890 $ 91,395
Apr 16, 11 PM $ 0.00135
-0.23%
$ 255,911 $ 91,015
Apr 16, 10 PM $ 0.00135
+0.11%
$ 256,513 $ 91,398
Apr 16, 9 PM $ 0.00135
+0.12%
$ 256,226 $ 91,068
Apr 16, 8 PM $ 0.00135
-0.04%
$ 256,004 $ 91,215
Apr 16, 7 PM $ 0.00135
+0.09%
$ 256,118 $ 90,343
Apr 16, 6 PM $ 0.00135
+1.28%
$ 255,962 $ 90,079
Apr 16, 5 PM $ 0.00133
+0.07%
$ 252,732 $ 89,921
Apr 16, 4 PM $ 0.00133
+0.05%
$ 252,543 $ 90,468
Apr 16, 3 PM $ 0.00133
+0.33%
$ 252,426 $ 91,148
Apr 16, 2 PM $ 0.00132
+0.13%
$ 251,586 $ 91,200
Apr 16, 1 PM $ 0.00132
-0.38%
$ 251,252 $ 91,371
Apr 16, 12 PM $ 0.00133
-0.02%
$ 252,220 $ 95,076
Apr 16, 11 AM $ 0.00133
-0.04%
$ 252,274 $ 95,422
Apr 16, 10 AM $ 0.00133
-0.03%
$ 252,484 $ 95,407
Apr 16, 9 AM $ 0.00133
-0.54%
$ 252,200 $ 95,390
Apr 16, 8 AM $ 0.00133
+0.07%
$ 253,630 $ 95,555
Apr 16, 7 AM $ 0.00133
+0.31%
$ 253,460 $ 96,644
Apr 16, 6 AM $ 0.00133
+0.12%
$ 252,799 $ 97,087
Apr 16, 5 AM $ 0.00133
+0.04%
$ 252,814 $ 96,904
Apr 16, 4 AM $ 0.00133
-0.06%
$ 252,714 $ 96,595
Apr 16, 3 AM $ 0.00133
+0.16%
$ 252,878 $ 96,508
Apr 16, 2 AM $ 0.00133
-0.15%
$ 252,347 $ 96,165
Apr 16, 1 AM $ 0.00133
+0.12%
$ 252,714 $ 95,878
Apr 16, 12 AM $ 0.00133
-0.17%
$ 252,415 $ 96,484
Apr 15, 11 PM $ 0.00133
+0.12%
$ 252,839 $ 96,420
Apr 15, 10 PM $ 0.00133
+0.15%
$ 252,535 $ 96,814
Apr 15, 9 PM $ 0.00133
+0.02%
$ 252,165 $ 97,406
Apr 15, 8 PM $ 0.00133
+0.01%
$ 252,241 $ 96,477
Apr 15, 7 PM $ 0.00133
+0.19%
$ 252,336 $ 97,218
Apr 15, 6 PM $ 0.00133
+0.03%
$ 251,859 $ 97,216
Apr 15, 5 PM $ 0.00133
-0.07%
$ 251,785 $ 97,370
Apr 15, 4 PM $ 0.00133
+0.02%
$ 251,953 $ 96,981
Apr 15, 3 PM $ 0.00133
+0.51%
$ 251,915 $ 97,019
Apr 15, 2 PM $ 0.00132
+0.13%
$ 250,638 $ 97,782