Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.000616
-0.36%
$270,859 $65,949
Oct 20, 6 PM $0.000617
-0.01%
$271,372 $65,787
Oct 20, 5 PM $0.000617
+0.16%
$271,470 $65,599
Oct 20, 4 PM $0.000616
-0.12%
$271,033 $66,232
Oct 20, 3 PM $0.000617
+0.14%
$271,371 $66,008
Oct 20, 2 PM $0.000616
+0.43%
$270,999 $66,318
Oct 20, 1 PM $0.000613
+0.43%
$269,875 $66,312
Oct 20, 12 PM $0.000611
-0.09%
$268,733 $66,754
Oct 20, 11 AM $0.000612
-0.09%
$269,364 $67,420
Oct 20, 10 AM $0.000613
+0.21%
$269,616 $67,531
Oct 20, 9 AM $0.000611
+0.05%
$268,828 $67,668
Oct 20, 8 AM $0.00061
-0.16%
$268,209 $67,884
Oct 20, 7 AM $0.000612
+0.05%
$269,109 $68,173
Oct 20, 6 AM $0.000612
+0.25%
$269,150 $68,693
Oct 20, 5 AM $0.00061
+0.04%
$268,467 $68,244
Oct 20, 4 AM $0.00061
-0.28%
$268,351 $69,018
Oct 20, 3 AM $0.000612
+0.13%
$269,107 $68,707
Oct 20, 2 AM $0.000611
-0.35%
$268,766 $68,860
Oct 20, 1 AM $0.000613
+0.16%
$269,705 $69,124
Oct 20, 12 AM $0.000612
-0.24%
$269,279 $68,777
Oct 19, 11 PM $0.000613
+0.30%
$269,922 $69,286
Oct 19, 10 PM $0.000612
-0.01%
$269,112 $69,819
Oct 19, 9 PM $0.000612
-0.06%
$269,102 $69,248
Oct 19, 8 PM $0.000611
-0.11%
$268,891 $69,609
Oct 19, 7 PM $0.000612
+0.16%
$269,440 $69,815
Oct 19, 6 PM $0.000612
+0.00%
$269,169 $70,153
Oct 19, 5 PM $0.000612
+0.02%
$269,377 $70,294
Oct 19, 4 PM $0.000611
-0.10%
$268,861 $69,448
Oct 19, 3 PM $0.000613
-0.19%
$269,554 $69,426
Oct 19, 2 PM $0.000614
+0.23%
$269,951 $71,819
Oct 19, 1 PM $0.000612
+0.07%
$269,193 $71,138
Oct 19, 12 PM $0.000612
-0.24%
$269,085 $70,887
Oct 19, 11 AM $0.000613
+0.14%
$269,533 $70,955
Oct 19, 10 AM $0.000612
+0.06%
$269,329 $70,468
Oct 19, 9 AM $0.000611
-0.21%
$268,912 $70,031
Oct 19, 8 AM $0.000612
-0.17%
$269,269 $70,116
Oct 19, 7 AM $0.000612
+0.04%
$269,465 $69,739
Oct 19, 6 AM $0.000613
+0.36%
$269,614 $69,362
Oct 19, 5 AM $0.000611
+0.02%
$268,867 $69,280
Oct 19, 4 AM $0.000611
+0.05%
$268,769 $68,764
Oct 19, 3 AM $0.000611
+0.03%
$269,030 $69,611
Oct 19, 2 AM $0.000611
-0.28%
$268,955 $69,296
Oct 19, 1 AM $0.000613
+0.30%
$269,699 $68,429
Oct 19, 12 AM $0.000611
+0.20%
$268,628 $68,175
Oct 18, 11 PM $0.000609
-0.13%
$268,101 $67,998
Oct 18, 10 PM $0.00061
+0.82%
$268,448 $67,933
Oct 18, 9 PM $0.000605
+0.20%
$266,265 $68,762
Oct 18, 8 PM $0.000604
-0.33%
$265,744 $68,935
Oct 18, 7 PM $0.000606
-0.26%
$266,637 $68,478
Oct 18, 6 PM $0.000608
+0.01%
$267,339 $68,346