Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.000717
+0.60%
$315,548 $65,363
Aug 19, 8 PM $0.000713
+0.36%
$313,653 $64,602
Aug 19, 7 PM $0.00071
+0.01%
$312,542 $64,903
Aug 19, 6 PM $0.00071
+0.01%
$312,505 $64,424
Aug 19, 5 PM $0.00071
-0.14%
$312,480 $63,338
Aug 19, 4 PM $0.000711
+0.06%
$312,913 $63,287
Aug 19, 3 PM $0.000711
+0.47%
$312,717 $63,557
Aug 19, 2 PM $0.000707
+0.80%
$311,248 $63,228
Aug 19, 1 PM $0.000702
+0.05%
$308,786 $63,112
Aug 19, 12 PM $0.000701
-0.06%
$308,642 $62,547
Aug 19, 11 AM $0.000702
+0.03%
$308,815 $62,044
Aug 19, 10 AM $0.000702
-0.06%
$308,737 $61,622
Aug 19, 9 AM $0.000702
+0.00%
$308,912 $62,442
Aug 19, 8 AM $0.000702
+0.08%
$308,903 $62,932
Aug 19, 7 AM $0.000702
-0.02%
$308,671 $63,677
Aug 19, 6 AM $0.000702
-0.03%
$308,721 $63,665
Aug 19, 5 AM $0.000702
-0.01%
$308,817 $63,416
Aug 19, 4 AM $0.000702
-0.48%
$308,859 $62,849
Aug 19, 3 AM $0.000705
+0.10%
$310,348 $63,326
Aug 19, 2 AM $0.000705
+0.10%
$310,032 $63,399
Aug 19, 1 AM $0.000704
+0.00%
$309,728 $63,640
Aug 19, 12 AM $0.000704
+0.04%
$309,743 $64,771
Aug 18, 11 PM $0.000704
-0.22%
$309,622 $64,156
Aug 18, 10 PM $0.000705
+0.04%
$310,314 $64,004
Aug 18, 9 PM $0.000705
+0.03%
$310,188 $63,727
Aug 18, 8 PM $0.000705
+0.03%
$310,103 $63,940
Aug 18, 7 PM $0.000706
+0.10%
$310,531 $63,603
Aug 18, 6 PM $0.000705
+0.24%
$310,231 $63,947
Aug 18, 5 PM $0.000704
-0.12%
$309,618 $63,971
Aug 18, 4 PM $0.000705
-0.09%
$309,985 $64,082
Aug 18, 3 PM $0.000705
+0.10%
$310,272 $64,618
Aug 18, 2 PM $0.000704
+0.03%
$309,974 $64,431
Aug 18, 1 PM $0.000705
-0.17%
$310,055 $64,255
Aug 18, 12 PM $0.000706
+0.25%
$310,562 $64,163
Aug 18, 11 AM $0.000704
+0.01%
$309,544 $64,142
Aug 18, 10 AM $0.000705
+0.09%
$310,103 $64,444
Aug 18, 9 AM $0.000704
-0.40%
$309,795 $63,923
Aug 18, 8 AM $0.000707
+0.03%
$311,034 $63,777
Aug 18, 7 AM $0.000707
-0.06%
$310,953 $63,188
Aug 18, 6 AM $0.000707
+0.09%
$311,140 $63,529
Aug 18, 5 AM $0.000705
-0.25%
$310,257 $63,367
Aug 18, 4 AM $0.000707
+0.10%
$311,040 $63,733
Aug 18, 3 AM $0.000706
-0.04%
$310,750 $63,052
Aug 18, 2 AM $0.000707
-0.04%
$310,886 $62,958
Aug 18, 1 AM $0.000706
-0.07%
$310,798 $63,179
Aug 18, 12 AM $0.000707
-0.13%
$311,009 $62,735
Aug 17, 11 PM $0.000707
+0.00%
$311,232 $62,643
Aug 17, 10 PM $0.000707
-0.02%
$311,266 $62,652
Aug 17, 9 PM $0.000707
-0.01%
$311,273 $62,890
Aug 17, 8 PM $0.000708
+0.03%
$311,315 $62,888