Palio Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000847
+0.02%
$ 330,206 $ 78,542
11:26 AM $ 0.000847
+0.00%
$ 330,206 $ 78,541
11:25 AM $ 0.000847
+0.06%
$ 330,206 $ 78,579
11:24 AM $ 0.000846
+0.00%
$ 330,014 $ 78,593
11:23 AM $ 0.000846
+0.00%
$ 330,014 $ 78,585
11:22 AM $ 0.000846
+0.00%
$ 330,014 $ 78,585
11:21 AM $ 0.000846
+0.00%
$ 330,014 $ 78,546
11:20 AM $ 0.000846
-0.19%
$ 330,014 $ 78,721
11:19 AM $ 0.000848
-0.01%
$ 330,694 $ 78,881
11:18 AM $ 0.000848
+0.00%
$ 330,694 $ 78,881
11:17 AM $ 0.000848
+0.05%
$ 330,694 $ 78,873
11:16 AM $ 0.000848
+0.01%
$ 330,694 $ 78,906
11:15 AM $ 0.000848
+0.13%
$ 330,694 $ 78,947
11:14 AM $ 0.000847
+0.00%
$ 330,281 $ 78,947
11:13 AM $ 0.000847
+0.00%
$ 330,281 $ 78,917
11:12 AM $ 0.000847
+0.00%
$ 330,281 $ 78,920
11:11 AM $ 0.000847
+0.00%
$ 330,281 $ 78,940
11:10 AM $ 0.000847
-0.13%
$ 330,281 $ 78,938
11:09 AM $ 0.000848
-0.02%
$ 330,620 $ 78,970
11:08 AM $ 0.000848
+0.00%
$ 330,620 $ 78,995
11:07 AM $ 0.000848
-0.02%
$ 330,620 $ 78,995
11:06 AM $ 0.000848
+0.00%
$ 330,620 $ 78,996
11:05 AM $ 0.000848
-0.13%
$ 330,620 $ 78,942
11:04 AM $ 0.000849
+0.00%
$ 331,064 $ 78,873
11:03 AM $ 0.000849
+0.00%
$ 331,064 $ 78,834
11:02 AM $ 0.000849
+0.00%
$ 331,064 $ 78,834
11:01 AM $ 0.000849
+0.00%
$ 331,064 $ 78,854
11:00 AM $ 0.000849
+0.00%
$ 331,064 $ 78,934
10:59 AM $ 0.00085
+0.00%
$ 331,537 $ 78,934
10:58 AM $ 0.00085
+0.00%
$ 331,537 $ 78,949
10:57 AM $ 0.00085
+0.00%
$ 331,537 $ 78,911
10:56 AM $ 0.00085
+0.00%
$ 331,537 $ 78,911
10:55 AM $ 0.00085
+0.06%
$ 331,537 $ 78,925
10:54 AM $ 0.000849
+0.00%
$ 331,242 $ 78,930
10:53 AM $ 0.000849
+0.00%
$ 331,242 $ 78,912
10:52 AM $ 0.00085
+0.00%
$ 331,242 $ 78,834
10:51 AM $ 0.000849
+0.00%
$ 331,242 $ 78,834
10:50 AM $ 0.00085
+0.32%
$ 331,242 $ 78,817
10:49 AM $ 0.000847
+0.00%
$ 330,172 $ 78,753
10:48 AM $ 0.000847
-0.02%
$ 330,172 $ 78,767
10:47 AM $ 0.000847
+0.00%
$ 330,172 $ 78,729
10:46 AM $ 0.000847
+0.00%
$ 330,172 $ 78,741
10:45 AM $ 0.000847
+0.00%
$ 330,172 $ 78,793
10:44 AM $ 0.000846
+0.01%
$ 329,918 $ 78,793
10:43 AM $ 0.000846
+0.00%
$ 329,918 $ 78,814
10:42 AM $ 0.000846
+0.00%
$ 329,918 $ 78,764
10:41 AM $ 0.000846
+0.00%
$ 329,918 $ 78,764
10:40 AM $ 0.000846
-0.06%
$ 329,918 $ 78,746
10:39 AM $ 0.000846
+0.00%
$ 330,066 $ 78,742
10:38 AM $ 0.000846
+0.00%
$ 330,066 $ 78,742