Palio Historical Data

PAL Page 2
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00139
+0.00%
$ 263,652 $ 84,699
4:21 PM $ 0.00139
+0.05%
$ 263,652 $ 84,699
4:20 PM $ 0.00139
-0.05%
$ 263,652 $ 84,655
4:19 PM $ 0.00139
+0.05%
$ 263,733 $ 84,644
4:18 PM $ 0.00139
+0.00%
$ 263,733 $ 84,644
4:17 PM $ 0.00139
+0.00%
$ 263,733 $ 84,596
4:16 PM $ 0.00139
-0.05%
$ 263,733 $ 84,570
4:15 PM $ 0.00139
+0.00%
$ 263,733 $ 84,545
4:14 PM $ 0.00139
+0.07%
$ 263,790 $ 84,552
4:13 PM $ 0.00139
+0.00%
$ 263,790 $ 84,566
4:12 PM $ 0.00139
+0.10%
$ 263,790 $ 84,566
4:11 PM $ 0.00139
+0.00%
$ 263,790 $ 84,593
4:10 PM $ 0.00139
+0.00%
$ 263,790 $ 84,647
4:09 PM $ 0.00139
+0.00%
$ 263,610 $ 84,650
4:08 PM $ 0.00139
+0.00%
$ 263,610 $ 84,650
4:07 PM $ 0.00139
+0.00%
$ 263,610 $ 84,574
4:06 PM $ 0.00139
+0.00%
$ 263,610 $ 84,552
4:05 PM $ 0.00139
+0.10%
$ 263,610 $ 84,548
4:04 PM $ 0.00139
+0.05%
$ 263,489 $ 84,548
4:03 PM $ 0.00139
+0.00%
$ 263,489 $ 84,467
4:02 PM $ 0.00139
+0.15%
$ 263,489 $ 84,435
4:01 PM $ 0.00139
-0.10%
$ 263,489 $ 84,381
4:00 PM $ 0.00139
+0.00%
$ 263,489 $ 84,381
3:59 PM $ 0.00139
-0.02%
$ 263,749 $ 84,334
3:58 PM $ 0.00139
+0.05%
$ 263,749 $ 84,286
3:57 PM $ 0.00139
-0.05%
$ 263,749 $ 84,266
3:56 PM $ 0.00139
+0.06%
$ 263,749 $ 84,266
3:55 PM $ 0.00139
+0.00%
$ 263,749 $ 84,242
3:54 PM $ 0.00139
+0.01%
$ 263,626 $ 84,237
3:53 PM $ 0.00139
+0.00%
$ 263,626 $ 84,229
3:52 PM $ 0.00139
+0.10%
$ 263,626 $ 84,249
3:51 PM $ 0.00139
-0.02%
$ 263,626 $ 84,253
3:50 PM $ 0.00139
-0.10%
$ 263,626 $ 84,253
3:49 PM $ 0.00139
+0.06%
$ 264,565 $ 84,298
3:48 PM $ 0.00139
-0.10%
$ 264,565 $ 84,286
3:47 PM $ 0.00139
+0.00%
$ 264,565 $ 84,336
3:46 PM $ 0.00139
+0.00%
$ 264,565 $ 84,354
3:45 PM $ 0.00139
+0.00%
$ 264,565 $ 84,354
3:44 PM $ 0.00139
-0.02%
$ 264,398 $ 84,458
3:43 PM $ 0.00139
+0.08%
$ 264,398 $ 84,453
3:42 PM $ 0.00139
+0.00%
$ 264,398 $ 84,455
3:41 PM $ 0.00139
+0.05%
$ 264,398 $ 84,455
3:40 PM $ 0.00139
+0.00%
$ 264,398 $ 84,468
3:39 PM $ 0.00139
+0.20%
$ 264,518 $ 84,460
3:38 PM $ 0.00139
-0.02%
$ 264,518 $ 84,418
3:37 PM $ 0.00139
+0.20%
$ 264,518 $ 84,418
3:36 PM $ 0.00139
-0.44%
$ 264,518 $ 84,426
3:35 PM $ 0.0014
+0.02%
$ 264,518 $ 84,382
3:34 PM $ 0.0014
-0.10%
$ 265,117 $ 84,339
3:33 PM $ 0.0014
+0.02%
$ 265,117 $ 84,286