Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00299
-5.60%
$567,511 $138,088
Feb 3, 2026 $0.00316
-5.33%
$600,906 $141,061
Feb 2, 2026 $0.00334
+1.39%
$634,798 $140,333
Feb 1, 2026 $0.00329
-6.21%
$625,794 $139,576
Jan 31, 2026 $0.00351
-7.41%
$667,249 $139,291
Jan 30, 2026 $0.00379
-2.14%
$720,749 $135,113
Jan 29, 2026 $0.00388
+0.23%
$736,467 $141,989
Jan 28, 2026 $0.00387
+4.25%
$734,944 $142,157
Jan 27, 2026 $0.00371
-3.83%
$704,965 $86,106
Jan 26, 2026 $0.00386
-2.48%
$733,075 $139,605
Jan 25, 2026 $0.00396
-2.33%
$751,727 $155,786
Jan 24, 2026 $0.00405
-1.14%
$769,448 $155,100
Jan 23, 2026 $0.0041
-0.65%
$778,575 $152,745
Jan 22, 2026 $0.00412
+2.81%
$782,983 $155,841
Jan 21, 2026 $0.00401
-1.29%
$761,952 $167,182
Jan 20, 2026 $0.00406
+7.17%
$771,516 $195,454
Jan 19, 2026 $0.00379
+5.91%
$719,972 $163,532
Jan 18, 2026 $0.00358
+6.49%
$680,145 $158,889
Jan 17, 2026 $0.00336
+1.15%
$638,777 $152,446
Jan 16, 2026 $0.00332
+8.04%
$631,723 $164,812
Jan 15, 2026 $0.00308
-0.27%
$584,795 $163,558
Jan 14, 2026 $0.00308
+7.05%
$586,245 $195,940
Jan 13, 2026 $0.00288
+7.50%
$547,198 $157,246
Jan 12, 2026 $0.00268
+1.23%
$509,329 $477,641
Jan 11, 2026 $0.00265
-3.03%
$503,159 $473,279
Jan 10, 2026 $0.00273
-27.03%
$518,849 $499,111
Jan 9, 2026 $0.00378
+49.49%
$718,822 $471,042
Jan 8, 2026 $0.00253
-2.17%
$481,072 $358,827
Jan 7, 2026 $0.00259
-1.72%
$491,684 $295,685
Jan 6, 2026 $0.00263
-16.34%
$500,282 $312,190
Jan 5, 2026 $0.00315
+29.96%
$598,078 $460,516
Jan 4, 2026 $0.00242
+10.89%
$460,091 $147,895
Jan 3, 2026 $0.00218
-0.18%
$415,146 $143,947
Jan 2, 2026 $0.00219
+0.87%
$415,801 $149,768
Jan 1, 2026 $0.00217
-0.71%
$412,361 $164,460
Dec 31, 2025 $0.00218
-0.26%
$415,433 $165,798
Dec 30, 2025 $0.00216
-5.39%
$415,299 $161,031
Dec 29, 2025 $0.00228
-0.94%
$433,572 $164,931
Dec 28, 2025 $0.00243
+5.65%
$437,642 $180,508
Dec 27, 2025 $0.0023
+0.28%
$437,162 $153,993
Dec 26, 2025 $0.00229
+0.90%
$435,626 $163,524
Dec 25, 2025 $0.00227
-1.32%
$431,302 $148,738
Dec 24, 2025 $0.0023
-10.14%
$437,387 $154,622
Dec 23, 2025 $0.00256
-2.04%
$487,461 $150,412
Dec 22, 2025 $0.0026
-2.48%
$496,266 $150,037
Dec 21, 2025 $0.00267
-1.18%
$506,356 $133,917
Dec 20, 2025 $0.0027
+0.45%
$513,565 $145,494
Dec 19, 2025 $0.00269
-0.12%
$510,877 $147,007
Dec 18, 2025 $0.00269
+0.40%
$511,146 $190,169
Dec 17, 2025 $0.00268
-2.62%
$509,362 $166,227