Palio Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00405
-25.21%
$ 770,252 $ 81,839
Oct 12, 2025 $ 0.00542
+29.21%
$ 1.03 million $ 292,537
Oct 11, 2025 $ 0.00419
+3.87%
$ 796,869 $ 161,048
Oct 10, 2025 $ 0.00404
-23.40%
$ 767,196 $ 75,687
Oct 9, 2025 $ 0.00527
+2.98%
$ 1 million $ 957,824
Oct 8, 2025 $ 0.00512
-27.96%
$ 975,418 $ 724,498
Oct 7, 2025 $ 0.00708
+52.79%
$ 1.35 million $ 934,571
Oct 6, 2025 $ 0.00464
+34.49%
$ 880,845 $ 138,419
Oct 5, 2025 $ 0.00345
-5.89%
$ 654,948 $ 138,341
Oct 4, 2025 $ 0.00366
+5.73%
$ 695,788 $ 141,382
Oct 3, 2025 $ 0.00347
+1.41%
$ 658,277 $ 90,067
Oct 2, 2025 $ 0.00343
-5.03%
$ 650,922 $ 73,514
Oct 1, 2025 $ 0.00361
+2.08%
$ 685,383 $ 32,021
Sep 30, 2025 $ 0.00355
-15.79%
$ 671,423 $ 48,494
Sep 29, 2025 $ 0.0034
-35.04%
$ 646,760 $ 67,447
Sep 28, 2025 $ 0.00339
+14.58%
$ 644,532 $ 78,084
Sep 27, 2025 $ 0.00298
-0.88%
$ 566,323 $ 75,538
Sep 26, 2025 $ 0.003
-4.44%
$ 572,977 $ 71,968
Sep 25, 2025 $ 0.00312
-22.77%
$ 598,244 $ 65,012
Sep 24, 2025 $ 0.00404
+3.63%
$ 768,425 $ 83,279
Sep 23, 2025 $ 0.00389
-18.04%
$ 740,743 $ 121,696
Sep 22, 2025 $ 0.005
-7.70%
$ 901,845 $ 172,256
Sep 21, 2025 $ 0.00541
+14.29%
$ 1.03 million $ 50,993
Sep 20, 2025 $ 0.00474
+2.92%
$ 898,478 $ 73,512
Sep 19, 2025 $ 0.00463
-1.75%
$ 877,216 $ 67,825
Sep 18, 2025 $ 0.00471
+10.77%
$ 894,900 $ 81,843
Sep 17, 2025 $ 0.00446
-7.14%
$ 807,763 $ 93,369
Sep 16, 2025 $ 0.00477
-8.48%
$ 912,648 $ 85,409
Sep 15, 2025 $ 0.0052
-3.13%
$ 987,663 $ 89,443
Sep 14, 2025 $ 0.00539
+0.76%
$ 1.02 million $ 96,784
Sep 13, 2025 $ 0.00535
+13.28%
$ 1.02 million $ 62,855
Sep 12, 2025 $ 0.00473
-8.43%
$ 898,868 $ 147,665
Sep 11, 2025 $ 0.00518
+14.10%
$ 983,937 $ 107,242
Sep 10, 2025 $ 0.00456
-23.18%
$ 865,848 $ 127,359
Sep 9, 2025 $ 0.00589
-5.48%
$ 1.12 million $ 176,160
Sep 8, 2025 $ 0.00623
-4.91%
$ 1.18 million $ 648,296
Sep 7, 2025 $ 0.00655
+16.25%
$ 1.24 million $ 836,544
Sep 6, 2025 $ 0.00563
+0.28%
$ 1.07 million $ 897,324
Sep 5, 2025 $ 0.00561
-1.62%
$ 1.07 million $ 1.23 million
Sep 4, 2025 $ 0.0057
-24.25%
$ 1.08 million $ 2.06 million
Sep 3, 2025 $ 0.00747
+16.20%
$ 1.43 million $ 748,810
Sep 2, 2025 $ 0.00641
-11.15%
$ 1.22 million $ 1.07 million
Sep 1, 2025 $ 0.00722
-2.56%
$ 1.37 million $ 2.57 million
Aug 31, 2025 $ 0.00743
-3.65%
$ 1.41 million $ 1.04 million
Aug 30, 2025 $ 0.00771
+1.75%
$ 1.46 million $ 1.17 million
Aug 29, 2025 $ 0.00758
+3.58%
$ 1.44 million $ 2.85 million
Aug 28, 2025 $ 0.00731
-10.43%
$ 1.39 million $ 1.6 million
Aug 27, 2025 $ 0.00828
-5.50%
$ 1.55 million $ 2.06 million
Aug 26, 2025 $ 0.00879
+3.91%
$ 1.67 million $ 2.12 million
Aug 25, 2025 $ 0.00868
-15.06%
$ 1.61 million $ 3.49 million