Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIXBCOIN Historical Data

BIXB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $34.56
-3.87%
$103.63 million $30,844
Nov 3, 2021 $35.5
-2.23%
$106.45 million $30,559
Nov 2, 2021 $36.31
-1.79%
$108.88 million $30,690
Nov 1, 2021 $36.97
-2.53%
$110.85 million $28,204
Oct 31, 2021 $37.93
-4.55%
$113.73 million $47,887
Oct 30, 2021 $39.74
+1.64%
$119.16 million $41,700
Oct 29, 2021 $39.1
-8.60%
$117.24 million $22,825
Oct 28, 2021 $42.78
+13.40%
$128.28 million $57,387
Oct 27, 2021 $37.72
-7.86%
$113.11 million $75,421
Oct 26, 2021 $40.94
-6.89%
$122.76 million $54,313
Oct 25, 2021 $43.97
+1.08%
$131.84 million $55,458
Oct 24, 2021 $43.5
+40.32%
$130.43 million $109,559
Oct 23, 2021 $29.51
-1.57%
$88.49 million $24,498
Oct 22, 2021 $29.98
+4.75%
$89.9 million $18,857
Oct 21, 2021 $28.62
-3.96%
$85.82 million $25,977
Oct 20, 2021 $29.8
-1.88%
$89.36 million $30,489
Oct 19, 2021 $30.37
+1.00%
$91.06 million $18,599
Oct 18, 2021 $30.07
-5.74%
$90.16 million $15,794
Oct 17, 2021 $31.9
-6.01%
$95.65 million $26,526
Oct 16, 2021 $33.94
-3.03%
$101.77 million $29,879
Oct 15, 2021 $35
-5.30%
$104.95 million $47,054
Oct 14, 2021 $36.96
-52.16%
$110.82 million $25,080
Oct 13, 2021 $77.13
+104.36%
$231.27 million $24,032
Oct 12, 2021 $37.74
+1.97%
$113.16 million $28,172
Oct 11, 2021 $37.01
-6.30%
$110.97 million $21,082
Oct 10, 2021 $39.5
+3.62%
$118.44 million $26,779
Oct 9, 2021 $38.12
-4.70%
$114.3 million $25,891
Oct 8, 2021 $40
-5.21%
$119.94 million $31,238
Oct 7, 2021 $42.2
-6.20%
$126.54 million $19,218
Oct 6, 2021 $44.99
+15.86%
$134.9 million $126,716
Oct 5, 2021 $38.83
-4.64%
$116.43 million $22,884
Oct 4, 2021 $40.72
-3.02%
$122.1 million $20,556
Oct 3, 2021 $41.99
+4.53%
$125.91 million $68,167
Oct 2, 2021 $40.17
-2.38%
$120.45 million $46,055
Oct 1, 2021 $41.15
-2.02%
$123.39 million $21,903
Sep 30, 2021 $42
+3.63%
$125.94 million $19,931
Sep 29, 2021 $40.53
-4.93%
$121.53 million $24,510
Sep 28, 2021 $42.63
-6.74%
$127.83 million $35,492
Sep 27, 2021 $45.71
-8.58%
$137.06 million $24,882
Sep 26, 2021 $50
+3.35%
$149.92 million $71,837
Sep 25, 2021 $48.38
+13.84%
$145.07 million $61,161
Sep 24, 2021 $42.5
-4.43%
$127.44 million $33,910
Sep 23, 2021 $43.66
-1.76%
$130.91 million $47,572
Sep 22, 2021 $44.44
+11.83%
$133.25 million $31,124
Sep 21, 2021 $39.74
-0.40%
$119.16 million $30,893
Sep 20, 2021 $39.9
-7.17%
$119.64 million $29,866
Sep 19, 2021 $42.98
-1.65%
$128.88 million $58,050
Sep 18, 2021 $43.7
+0.00%
$131.03 million $53,697
Sep 17, 2021 $43.7
-0.70%
$131.03 million $22,490
Sep 16, 2021 $44.01
-1.43%
$131.96 million $48,660