BIXBCOIN Historical Data

BIXB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 34.56
-3.87%
$ 103.63 million $ 30,844
Nov 3, 2021 $ 35.5
-2.23%
$ 106.45 million $ 30,559
Nov 2, 2021 $ 36.31
-1.79%
$ 108.88 million $ 30,690
Nov 1, 2021 $ 36.97
-2.53%
$ 110.85 million $ 28,204
Oct 31, 2021 $ 37.93
-4.55%
$ 113.73 million $ 47,887
Oct 30, 2021 $ 39.74
+1.64%
$ 119.16 million $ 41,700
Oct 29, 2021 $ 39.1
-8.60%
$ 117.24 million $ 22,825
Oct 28, 2021 $ 42.78
+13.40%
$ 128.28 million $ 57,387
Oct 27, 2021 $ 37.72
-7.86%
$ 113.11 million $ 75,421
Oct 26, 2021 $ 40.94
-6.89%
$ 122.76 million $ 54,313
Oct 25, 2021 $ 43.97
+1.08%
$ 131.84 million $ 55,458
Oct 24, 2021 $ 43.5
+40.32%
$ 130.43 million $ 109,559
Oct 23, 2021 $ 29.51
-1.57%
$ 88.49 million $ 24,498
Oct 22, 2021 $ 29.98
+4.75%
$ 89.9 million $ 18,857
Oct 21, 2021 $ 28.62
-3.96%
$ 85.82 million $ 25,977
Oct 20, 2021 $ 29.8
-1.88%
$ 89.36 million $ 30,489
Oct 19, 2021 $ 30.37
+1.00%
$ 91.06 million $ 18,599
Oct 18, 2021 $ 30.07
-5.74%
$ 90.16 million $ 15,794
Oct 17, 2021 $ 31.9
-6.01%
$ 95.65 million $ 26,526
Oct 16, 2021 $ 33.94
-3.03%
$ 101.77 million $ 29,879
Oct 15, 2021 $ 35
-5.30%
$ 104.95 million $ 47,054
Oct 14, 2021 $ 36.96
-52.16%
$ 110.82 million $ 25,080
Oct 13, 2021 $ 77.13
+104.36%
$ 231.27 million $ 24,032
Oct 12, 2021 $ 37.74
+1.97%
$ 113.16 million $ 28,172
Oct 11, 2021 $ 37.01
-6.30%
$ 110.97 million $ 21,082
Oct 10, 2021 $ 39.5
+3.62%
$ 118.44 million $ 26,779
Oct 9, 2021 $ 38.12
-4.70%
$ 114.3 million $ 25,891
Oct 8, 2021 $ 40
-5.21%
$ 119.94 million $ 31,238
Oct 7, 2021 $ 42.2
-6.20%
$ 126.54 million $ 19,218
Oct 6, 2021 $ 44.99
+15.86%
$ 134.9 million $ 126,716
Oct 5, 2021 $ 38.83
-4.64%
$ 116.43 million $ 22,884
Oct 4, 2021 $ 40.72
-3.02%
$ 122.1 million $ 20,556
Oct 3, 2021 $ 41.99
+4.53%
$ 125.91 million $ 68,167
Oct 2, 2021 $ 40.17
-2.38%
$ 120.45 million $ 46,055
Oct 1, 2021 $ 41.15
-2.02%
$ 123.39 million $ 21,903
Sep 30, 2021 $ 42
+3.63%
$ 125.94 million $ 19,931
Sep 29, 2021 $ 40.53
-4.93%
$ 121.53 million $ 24,510
Sep 28, 2021 $ 42.63
-6.74%
$ 127.83 million $ 35,492
Sep 27, 2021 $ 45.71
-8.58%
$ 137.06 million $ 24,882
Sep 26, 2021 $ 50
+3.35%
$ 149.92 million $ 71,837
Sep 25, 2021 $ 48.38
+13.84%
$ 145.07 million $ 61,161
Sep 24, 2021 $ 42.5
-4.43%
$ 127.44 million $ 33,910
Sep 23, 2021 $ 43.66
-1.76%
$ 130.91 million $ 47,572
Sep 22, 2021 $ 44.44
+11.83%
$ 133.25 million $ 31,124
Sep 21, 2021 $ 39.74
-0.40%
$ 119.16 million $ 30,893
Sep 20, 2021 $ 39.9
-7.17%
$ 119.64 million $ 29,866
Sep 19, 2021 $ 42.98
-1.65%
$ 128.88 million $ 58,050
Sep 18, 2021 $ 43.7
+0.00%
$ 131.03 million $ 53,697
Sep 17, 2021 $ 43.7
-0.70%
$ 131.03 million $ 22,490
Sep 16, 2021 $ 44.01
-1.43%
$ 131.96 million $ 48,660