Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIXBCOIN Historical Data

BIXB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $44.65
-0.78%
$133.88 million $41,857
Sep 14, 2021 $45
+1.79%
$134.93 million $27,563
Sep 13, 2021 $44.21
-11.37%
$132.56 million $23,728
Sep 12, 2021 $49.88
-1.01%
$149.57 million $124,156
Sep 11, 2021 $50.39
+0.84%
$151.09 million $43,370
Sep 10, 2021 $49.97
+2.99%
$149.84 million $17,532
Sep 9, 2021 $48.52
-7.65%
$145.49 million $53,060
Sep 8, 2021 $52.56
-1.89%
$157.6 million $58,319
Sep 7, 2021 $53.57
-6.03%
$160.63 million $31,040
Sep 6, 2021 $57.01
-13.49%
$170.94 million $27,370
Sep 5, 2021 $65.9
+19.82%
$197.6 million $76,831
Sep 4, 2021 $54
+17.44%
$161.92 million $111,831
Sep 3, 2021 $45.98
-0.43%
$137.87 million $28,156
Sep 2, 2021 $46.18
-7.27%
$138.47 million $35,025
Sep 1, 2021 $49.8
-2.94%
$149.33 million $29,306
Aug 31, 2021 $51.31
-1.12%
$153.85 million $26,197
Aug 30, 2021 $51.89
-10.13%
$155.59 million $43,819
Aug 29, 2021 $57.74
+15.48%
$173.13 million $70,712
Aug 28, 2021 $50
-1.96%
$149.92 million $39,524
Aug 27, 2021 $51
-1.73%
$152.92 million $19,740
Aug 26, 2021 $51.9
-1.33%
$155.62 million $49,484
Aug 25, 2021 $52.6
-4.33%
$157.72 million $26,546
Aug 24, 2021 $54.98
-4.55%
$164.86 million $19,128
Aug 23, 2021 $57.6
+9.71%
$172.71 million $47,233
Aug 22, 2021 $52.5
-9.44%
$157.42 million $40,597
Aug 21, 2021 $51
+2.00%
$152.92 million $28,567
Aug 20, 2021 $50
-4.58%
$149.92 million $11,373
Aug 19, 2021 $52.4
-11.14%
$157.12 million $12,419
Aug 18, 2021 $58.97
-1.72%
$176.82 million $14,549
Aug 17, 2021 $60
-4.26%
$179.91 million $19,709
Aug 16, 2021 $62.67
-2.99%
$187.92 million $20,534
Aug 15, 2021 $64.6
-4.79%
$193.7 million $36,024
Aug 14, 2021 $67.85
+8.02%
$203.45 million $34,846
Aug 13, 2021 $63.98
-0.11%
$191.84 million $25,776
Aug 12, 2021 $69.42
+11.52%
$208.16 million $66,236
Aug 11, 2021 $62.25
+0.29%
$186.66 million $26,383
Aug 10, 2021 $62.07
-2.26%
$186.13 million $24,786
Aug 8, 2021 $64.74
-2.65%
$194.12 million $40,004
Aug 7, 2021 $66.5
+0.71%
$199.4 million $26,764
Aug 6, 2021 $66.03
-0.93%
$197.99 million $19,626
Aug 5, 2021 $66.65
+0.38%
$199.85 million $36,341
Aug 4, 2021 $63.74
+3.98%
$191.12 million $15,825
Aug 3, 2021 $61.33
-11.55%
$183.91 million $18,965
Aug 2, 2021 $69.35
+0.85%
$207.95 million $28,221
Aug 1, 2021 $68.79
-1.29%
$206.27 million $52,489
Jul 30, 2021 $70.02
-1.77%
$209.95 million $14,106
Jul 29, 2021 $71.29
-7.05%
$213.76 million $24,720
Jul 28, 2021 $76.73
+4.72%
$230.09 million $21,193
Jul 27, 2021 $73.17
-11.87%
$219.4 million $39,379
Jul 26, 2021 $83
-6.04%
$248.88 million $42,397