CoinLoan Historical Data

CLT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 20.49
-0.99%
$ 450.74 million $ 254,135
Nov 2, 2021 $ 20.68
+8.15%
$ 455.05 million $ 317,159
Nov 1, 2021 $ 19.13
+2.92%
$ 420.86 million $ 186,232
Oct 31, 2021 $ 18.59
-4.69%
$ 408.92 million $ 208,381
Oct 30, 2021 $ 19.5
-9.00%
$ 428.89 million $ 278,542
Oct 29, 2021 $ 21.42
+3.18%
$ 471.19 million $ 303,253
Oct 28, 2021 $ 20.76
+18.15%
$ 456.68 million $ 244,891
Oct 27, 2021 $ 17.57
-3.25%
$ 386.52 million $ 208,373
Oct 26, 2021 $ 18.17
-1.74%
$ 399.76 million $ 227,921
Oct 25, 2021 $ 18.49
+2.44%
$ 406.88 million $ 243,692
Oct 24, 2021 $ 18.05
+0.01%
$ 397.02 million $ 221,132
Oct 23, 2021 $ 18.04
-1.61%
$ 396.97 million $ 200,846
Oct 22, 2021 $ 18.39
-13.13%
$ 404.52 million $ 291,108
Oct 21, 2021 $ 21.17
+7.76%
$ 465.69 million $ 398,579
Oct 20, 2021 $ 19.61
+11.78%
$ 431.32 million $ 295,621
Oct 19, 2021 $ 17.53
+0.08%
$ 385.63 million $ 253,862
Oct 18, 2021 $ 17.52
-2.72%
$ 385.34 million $ 300,004
Oct 17, 2021 $ 17.98
-9.57%
$ 395.66 million $ 362,025
Oct 16, 2021 $ 19.89
+4.15%
$ 437.64 million $ 261,193
Oct 15, 2021 $ 19.1
+10.51%
$ 420.27 million $ 252,387
Oct 14, 2021 $ 17.27
-0.41%
$ 379.99 million $ 216,137
Oct 13, 2021 $ 17.34
-3.46%
$ 381.45 million $ 216,179
Oct 12, 2021 $ 17.96
-1.94%
$ 395.16 million $ 232,110
Oct 11, 2021 $ 18.32
+1.81%
$ 402.99 million $ 221,241
Oct 10, 2021 $ 18
-1.49%
$ 396.03 million $ 216,397
Oct 9, 2021 $ 18.27
-0.70%
$ 402.04 million $ 214,490
Oct 8, 2021 $ 18.4
+3.46%
$ 404.89 million $ 242,392
Oct 7, 2021 $ 17.79
-4.54%
$ 391.31 million $ 186,570
Oct 6, 2021 $ 18.63
-0.08%
$ 409.93 million $ 269,573
Oct 5, 2021 $ 18.65
+16.65%
$ 410.41 million $ 283,717
Oct 4, 2021 $ 15.98
-5.62%
$ 351.6 million $ 228,164
Oct 3, 2021 $ 16.93
+3.44%
$ 372.54 million $ 185,434
Oct 2, 2021 $ 16.33
-0.07%
$ 359.23 million $ 152,139
Oct 1, 2021 $ 16.34
+18.28%
$ 359.48 million $ 192,717
Sep 30, 2021 $ 13.82
+1.29%
$ 303.93 million $ 200,898
Sep 29, 2021 $ 13.64
+0.98%
$ 300.12 million $ 196,600
Sep 28, 2021 $ 13.51
-4.11%
$ 297.12 million $ 181,169
Sep 27, 2021 $ 14.08
+9.71%
$ 309.85 million $ 236,133
Sep 26, 2021 $ 12.79
-6.71%
$ 281.42 million $ 210,561
Sep 25, 2021 $ 13.71
-0.79%
$ 301.72 million $ 187,595
Sep 24, 2021 $ 13.83
-5.56%
$ 304.21 million $ 199,982
Sep 23, 2021 $ 14.63
+1.12%
$ 321.93 million $ 225,172
Sep 22, 2021 $ 14.48
+4.61%
$ 318.45 million $ 210,769
Sep 21, 2021 $ 13.83
+2.80%
$ 304.25 million $ 208,707
Sep 20, 2021 $ 13.45
-5.56%
$ 295.95 million $ 236,149
Sep 19, 2021 $ 14.25
-11.70%
$ 313.43 million $ 267,071
Sep 18, 2021 $ 16.13
-0.48%
$ 354.83 million $ 238,921
Sep 17, 2021 $ 16.21
-4.93%
$ 356.52 million $ 250,137
Sep 16, 2021 $ 17.05
-1.82%
$ 375 million $ 301,770
Sep 15, 2021 $ 17.36
+24.45%
$ 381.96 million $ 284,038