CoinLoan Historical Data

CLT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 17.36
+24.45%
$ 381.96 million $ 284,038
Sep 14, 2021 $ 13.95
+2.69%
$ 306.84 million $ 205,158
Sep 13, 2021 $ 13.58
-2.31%
$ 298.8 million $ 197,696
Sep 12, 2021 $ 13.9
-2.24%
$ 305.73 million $ 150,467
Sep 11, 2021 $ 14.19
+1.55%
$ 312.2 million $ 193,969
Sep 10, 2021 $ 13.97
-4.51%
$ 307.38 million $ 164,661
Sep 9, 2021 $ 14.63
-4.78%
$ 321.91 million $ 212,426
Sep 8, 2021 $ 15.49
+3.86%
$ 340.76 million $ 248,472
Sep 7, 2021 $ 14.91
-24.10%
$ 328.09 million $ 321,086
Sep 6, 2021 $ 19.65
+10.37%
$ 432.29 million $ 219,309
Sep 5, 2021 $ 17.81
+23.33%
$ 391.8 million $ 282,532
Sep 4, 2021 $ 14.44
+3.19%
$ 317.77 million $ 134,318
Sep 3, 2021 $ 13.99
+3.81%
$ 307.86 million $ 152,406
Sep 2, 2021 $ 13.48
+1.39%
$ 296.6 million $ 191,066
Sep 1, 2021 $ 13.29
+0.99%
$ 292.31 million $ 205,890
Aug 31, 2021 $ 13.17
-1.45%
$ 289.7 million $ 220,827
Aug 30, 2021 $ 13.36
-2.54%
$ 293.95 million $ 175,542
Aug 29, 2021 $ 13.74
-2.91%
$ 302.26 million $ 178,539
Aug 28, 2021 $ 14.15
-1.74%
$ 311.32 million $ 187,323
Aug 27, 2021 $ 14.4
+8.75%
$ 316.85 million $ 208,464
Aug 26, 2021 $ 13.24
-3.38%
$ 291.27 million $ 130,964
Aug 25, 2021 $ 13.7
-1.19%
$ 301.47 million $ 187,821
Aug 24, 2021 $ 13.87
+3.79%
$ 305.22 million $ 280,455
Aug 23, 2021 $ 13.37
+19.53%
$ 294.08 million $ 202,681
Aug 22, 2021 $ 11.18
-3.88%
$ 246.02 million $ 170,933
Aug 21, 2021 $ 11.66
-2.92%
$ 256.5 million $ 185,791
Aug 20, 2021 $ 12.01
+11.36%
$ 264.21 million $ 204,750
Aug 19, 2021 $ 10.77
+7.38%
$ 236.84 million $ 159,155
Aug 18, 2021 $ 10.03
-3.18%
$ 220.6 million $ 134,044
Aug 17, 2021 $ 10.36
-6.55%
$ 227.85 million $ 186,306
Aug 16, 2021 $ 11.09
-13.09%
$ 243.94 million $ 249,535
Aug 15, 2021 $ 12.82
+3.75%
$ 282 million $ 169,952
Aug 14, 2021 $ 12.36
+0.72%
$ 271.9 million $ 179,010
Aug 13, 2021 $ 12.26
+7.06%
$ 269.82 million $ 190,464
Aug 12, 2021 $ 11.45
-9.75%
$ 252 million $ 208,680
Aug 11, 2021 $ 12.7
-2.17%
$ 279.5 million $ 237,827
Aug 10, 2021 $ 12.99
-0.29%
$ 285.7 million $ 194,865
Aug 8, 2021 $ 12.12
-6.53%
$ 266.7 million $ 211,880
Aug 7, 2021 $ 12.97
+17.12%
$ 285.35 million $ 235,555
Aug 6, 2021 $ 11.07
+0.37%
$ 243.64 million $ 155,447
Aug 5, 2021 $ 11.02
+3.74%
$ 242.55 million $ 174,945
Aug 4, 2021 $ 10.4
+6.83%
$ 228.72 million $ 212,708
Aug 3, 2021 $ 9.74
-8.12%
$ 214.28 million $ 181,791
Aug 2, 2021 $ 10.6
-2.96%
$ 233.26 million $ 149,355
Aug 1, 2021 $ 10.92
-4.69%
$ 240.2 million $ 181,066
Jul 30, 2021 $ 10.84
+4.02%
$ 238.53 million $ 188,526
Jul 29, 2021 $ 10.42
-0.18%
$ 229.26 million $ 178,976
Jul 28, 2021 $ 10.44
-0.99%
$ 229.69 million $ 193,942
Jul 27, 2021 $ 10.52
-2.82%
$ 231.46 million $ 152,044
Jul 26, 2021 $ 10.82
+2.43%
$ 238.11 million $ 181,011