Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2021 $7.26
-2.25%
$159.77 million $69,233
Mar 19, 2021 $7.41
+0.14%
$162.95 million $86,369
Mar 18, 2021 $7.39
-4.10%
$162.5 million $76,130
Mar 17, 2021 $7.7
+3.45%
$169.41 million $102,216
Mar 16, 2021 $7.46
+14.84%
$164.02 million $104,198
Mar 15, 2021 $6.49
-9.13%
$142.83 million $102,165
Mar 14, 2021 $7.13
-4.86%
$156.79 million $64,052
Mar 13, 2021 $7.49
-2.55%
$164.82 million $93,514
Mar 12, 2021 $7.69
-2.24%
$169.15 million $97,548
Mar 11, 2021 $7.87
+4.34%
$173.03 million $90,617
Mar 10, 2021 $7.52
-10.94%
$165.52 million $123,776
Mar 9, 2021 $8.46
+32.68%
$186.05 million $105,010
Mar 8, 2021 $6.37
-9.04%
$140.2 million $77,519
Mar 7, 2021 $7.01
+18.83%
$154.24 million $128,970
Mar 6, 2021 $5.98
+8.08%
$131.58 million $86,286
Mar 5, 2021 $5.54
-14.44%
$121.95 million $80,777
Mar 4, 2021 $6.48
-3.37%
$142.5 million $92,261
Mar 3, 2021 $6.68
+4.73%
$146.87 million $118,058
Mar 2, 2021 $6.37
-12.39%
$140.23 million $72,516
Mar 1, 2021 $7.28
+13.31%
$160.1 million $98,741
Feb 28, 2021 $6.42
+12.40%
$141.25 million $71,146
Feb 27, 2021 $5.72
-2.36%
$125.76 million $58,655
Feb 26, 2021 $5.87
-9.21%
$129.15 million $140,517
Feb 25, 2021 $6.49
-2.68%
$142.73 million $365,974
Feb 24, 2021 $6.66
-17.34%
$146.59 million $261,883
Feb 23, 2021 $8.1
+45.05%
$178.19 million $233,224
Feb 22, 2021 $5.58
-34.07%
$122.82 million $395,532
Feb 21, 2021 $8.47
+82.17%
$186.43 million $430,430
Feb 20, 2021 $4.65
+3.29%
$102.19 million $151,682
Feb 19, 2021 $4.49
+30.63%
$98.88 million $269,821
Feb 18, 2021 $3.44
+7.36%
$75.71 million $178,250
Feb 17, 2021 $3.28
+32.38%
$72.18 million $207,131
Feb 16, 2021 $2.48
+5.40%
$54.58 million $168,210
Feb 15, 2021 $2.35
-10.29%
$51.8 million $145,664
Feb 14, 2021 $2.63
-4.28%
$57.75 million $173,426
Feb 13, 2021 $2.74
-23.06%
$60.32 million $157,355
Feb 12, 2021 $3.56
+5.75%
$78.39 million $155,052
Feb 11, 2021 $3.37
+35.95%
$74.13 million $180,499
Feb 10, 2021 $2.48
+6.34%
$54.54 million $104,822
Feb 9, 2021 $2.33
-4.12%
$51.29 million $127,057
Feb 8, 2021 $2.43
+15.56%
$53.44 million $107,858
Feb 7, 2021 $2.1
-22.14%
$46.25 million $127,689
Feb 6, 2021 $2.7
+0.95%
$59.36 million $119,087
Feb 5, 2021 $2.67
+17.66%
$58.78 million $99,586
Feb 4, 2021 $2.27
-5.07%
$49.96 million $123,947
Feb 3, 2021 $2.39
+33.62%
$52.63 million $100,403
Feb 2, 2021 $1.79
+9.11%
$39.41 million $118,264
Feb 1, 2021 $1.64
-5.86%
$36.12 million $129,662
Jan 30, 2021 $1.94
+17.79%
$42.74 million $138,746
Jan 29, 2021 $1.65
-19.01%
$36.27 million $105,076