CoinLoan Historical Data

CLT Page 38
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 2.23
+4.78%
$ 49.11 million $ 75
Sep 23, 2020 $ 2.13
-0.63%
$ 46.87 million $ 132
Sep 22, 2020 $ 2.14
+203.99%
$ 47.16 million $ 267
Sep 21, 2020 $ 0.705
-4.38%
$ 15.52 million $ 11
Sep 20, 2020 $ 0.738
-34.83%
$ 16.23 million $ 129
Sep 19, 2020 $ 1.13
+1.29%
$ 24.9 million $ 374
Sep 18, 2020 $ 1.12
-50.99%
$ 24.55 million $ 590
Sep 17, 2020 $ 2.28
+1.23%
$ 50.09 million $ 2
Sep 16, 2020 $ 2.29
+1.79%
$ 50.28 million $ 43
Sep 15, 2020 $ 2.25
+3.87%
$ 49.4 million $ 61
Sep 14, 2020 $ 2.16
+0.21%
$ 47.54 million $ 82
Sep 12, 2020 $ 2.15
-0.41%
$ 47.36 million $ 14
Sep 11, 2020 $ 2.16
+0.26%
$ 47.54 million $ 15
Sep 10, 2020 $ 2.15
+84.42%
$ 47.39 million $ 1,211
Sep 9, 2020 $ 2.11
+0.09%
$ 46.39 million $ 2
Sep 8, 2020 $ 2.11
-2.40%
$ 46.34 million $ 2
Sep 7, 2020 $ 2.16
+1.70%
$ 47.43 million $ 2
Sep 6, 2020 $ 2.15
+1.54%
$ 47.27 million $ 248
Sep 5, 2020 $ 2.11
-3.02%
$ 46.48 million $ 244
Sep 4, 2020 $ 2.18
+2.75%
$ 47.96 million $ 0
Sep 3, 2020 $ 2.12
+24.19%
$ 46.74 million $ 472
Sep 2, 2020 $ 1.71
-30.94%
$ 37.65 million $ 63
Sep 1, 2020 $ 2.48
+11.29%
$ 54.52 million $ 34
Aug 31, 2020 $ 2.23
-8.40%
$ 49.01 million $ 584
Aug 30, 2020 $ 2.43
+5.55%
$ 53.47 million $ 5,084
Aug 29, 2020 $ 2.3
+5.22%
$ 50.68 million $ 1,138
Aug 28, 2020 $ 2.19
+4.04%
$ 48.16 million $ 1,140
Aug 27, 2020 $ 2.1
+66.77%
$ 46.29 million $ 5,262
Aug 26, 2020 $ 1.26
-41.50%
$ 27.76 million $ 4,911
Aug 25, 2020 $ 2.16
-8.29%
$ 47.49 million $ 5,833
Aug 24, 2020 $ 2.35
+0.92%
$ 51.79 million $ 31,575
Aug 23, 2020 $ 2.33
+28.71%
$ 51.34 million $ 2,923
Aug 22, 2020 $ 1.81
+1.41%
$ 39.87 million $ 1,441
Aug 21, 2020 $ 1.79
-2.83%
$ 39.32 million $ 1,119
Aug 20, 2020 $ 1.84
+3.09%
$ 40.47 million $ 695
Aug 19, 2020 $ 1.78
-25.08%
$ 39.25 million $ 46
Aug 18, 2020 $ 2.38
-2.57%
$ 52.39 million $ 516
Aug 17, 2020 $ 2.45
+2.69%
$ 53.79 million $ 2,498
Aug 16, 2020 $ 2.38
+0.71%
$ 52.37 million $ 1,998
Aug 15, 2020 $ 2.36
+1.16%
$ 52.01 million $ 726
Aug 14, 2020 $ 2.34
-0.06%
$ 51.41 million $ 6,570
Aug 13, 2020 $ 2.34
+1.71%
$ 51.46 million $ 5
Aug 12, 2020 $ 2.3
+2,233.68%
$ 50.6 million $ 12
Aug 11, 2020 $ 0.0985
-95.79%
$ 2.17 million $ 3,140
Aug 10, 2020 $ 2.34
+133.52%
$ 51.42 million $ 12,495
Aug 9, 2020 $ 1.01
-29.11%
$ 22.19 million $ 235
Aug 8, 2020 $ 1.42
-41.11%
$ 31.25 million $ 257
Aug 7, 2020 $ 2.41
-1.56%
$ 53.06 million $ 48,438
Aug 6, 2020 $ 2.45
-0.05%
$ 53.91 million $ 29,722
Aug 5, 2020 $ 2.45
+4.33%
$ 53.93 million $ 1,649