CoinLoan Historical Data

CLT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 1.84
-0.07%
$ 40.45 million $ 303,125
Nov 22, 2020 $ 1.84
-1.41%
$ 40.48 million $ 516,564
Nov 21, 2020 $ 1.87
+0.26%
$ 41.07 million $ 106,268
Nov 20, 2020 $ 1.86
-0.48%
$ 40.96 million $ 4.14 million
Nov 19, 2020 $ 1.87
+41.14%
$ 41.15 million $ 568,389
Nov 18, 2020 $ 1.33
+0.96%
$ 29.17 million $ 7,498
Nov 17, 2020 $ 1.31
+5.61%
$ 28.9 million $ 2,422
Nov 16, 2020 $ 1.24
-15.54%
$ 27.36 million $ 19,151
Nov 15, 2020 $ 1.47
-15.99%
$ 32.4 million $ 5,091
Nov 14, 2020 $ 1.75
+95.05%
$ 38.57 million $ 27,008
Nov 13, 2020 $ 0.899
-44.76%
$ 19.77 million $ 219,306
Nov 12, 2020 $ 1.63
-5.69%
$ 35.8 million $ 78,769
Nov 11, 2020 $ 1.73
+88.08%
$ 37.96 million $ 53,400
Nov 10, 2020 $ 0.917
-54.36%
$ 20.18 million $ 313,141
Nov 9, 2020 $ 2.01
+0.05%
$ 44.23 million $ 425,015
Nov 8, 2020 $ 2.04
-3.02%
$ 44.93 million $ 790,957
Nov 7, 2020 $ 2.11
-7.07%
$ 46.33 million $ 0.1
Nov 6, 2020 $ 2.26
-6.52%
$ 49.83 million $ 493,481
Nov 5, 2020 $ 2.42
+9.99%
$ 53.31 million $ 195,142
Nov 4, 2020 $ 2.2
+1.45%
$ 48.47 million $ 2,564
Nov 3, 2020 $ 2.17
-10.00%
$ 47.75 million $ 5,134
Nov 2, 2020 $ 2.41
+6.69%
$ 53.06 million $ 1,873
Nov 1, 2020 $ 2.26
+108.46%
$ 49.72 million $ 0
Oct 31, 2020 $ 1.08
-0.67%
$ 23.85 million $ 20
Oct 30, 2020 $ 2.52
+112.62%
$ 55.52 million $ 3,799
Oct 29, 2020 $ 1.19
-40.36%
$ 26.11 million $ 2.39 million
Oct 28, 2020 $ 1.99
-6.26%
$ 43.78 million $ 282,630
Oct 27, 2020 $ 2.12
+60.11%
$ 46.74 million $ 326,702
Oct 26, 2020 $ 1.33
-45.18%
$ 29.2 million $ 417,756
Oct 25, 2020 $ 2.42
+60.52%
$ 53.28 million $ 5,274
Oct 24, 2020 $ 1.51
+1.35%
$ 33.18 million $ 9,017
Oct 23, 2020 $ 1.49
+495.64%
$ 32.74 million $ 196,786
Oct 22, 2020 $ 1.69
+1.42%
$ 37.17 million $ 427
Oct 21, 2020 $ 1.67
+7.60%
$ 36.66 million $ 421
Oct 20, 2020 $ 1.55
+1.41%
$ 34.07 million $ 409,042
Oct 19, 2020 $ 1.53
+1.57%
$ 33.6 million $ 416,494
Oct 18, 2020 $ 1.55
+0.74%
$ 34 million $ 406,055
Oct 17, 2020 $ 1.53
-3.20%
$ 33.75 million $ 309,620
Oct 16, 2020 $ 1.58
-27.45%
$ 34.87 million $ 46,414
Oct 15, 2020 $ 2.18
+27.38%
$ 48.06 million $ 272,135
Oct 14, 2020 $ 1.72
-0.04%
$ 37.73 million $ 79,317
Oct 13, 2020 $ 1.95
-0.68%
$ 42.85 million $ 346,199
Oct 12, 2020 $ 1.96
-6.74%
$ 43.15 million $ 1.1 million
Oct 11, 2020 $ 2.1
+107.37%
$ 46.29 million $ 402,714
Oct 10, 2020 $ 1.01
-8.34%
$ 22.32 million $ 2.01 million
Oct 9, 2020 $ 1.11
-32.45%
$ 24.35 million $ 18.03 million
Oct 8, 2020 $ 1.64
+39.48%
$ 36.03 million $ 6,803
Oct 7, 2020 $ 1.17
+10.69%
$ 25.83 million $ 0
Oct 6, 2020 $ 1.06
-26.48%
$ 23.34 million $ 2,636
Oct 5, 2020 $ 0.968
+0.68%
$ 21.29 million $ 1