CoinLoan Historical Data

CLT Page 39
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 2.35
-39.50%
$ 51.69 million $ 35,739
Aug 3, 2020 $ 3.89
+16.85%
$ 85.5 million $ 62,722
Aug 2, 2020 $ 3.32
-9.11%
$ 73.14 million $ 94,344
Aug 1, 2020 $ 3.66
+9.80%
$ 80.47 million $ 106,357
Jul 31, 2020 $ 3.33
-38.79%
$ 73.28 million $ 132,669
Jul 30, 2020 $ 5.44
-29.31%
$ 119.75 million $ 220,005
Jul 29, 2020 $ 7.7
+387.17%
$ 169.36 million $ 189,985
Jun 11, 2020 $ 0.899
-0.39%
$ 19.78 million $ 1
Jun 10, 2020 $ 0.903
+3,442.90%
$ 19.86 million $ 1
Jun 9, 2020 $ 0.0255
-97.19%
$ 560,531 $ 86
Jun 5, 2020 $ 1.25
-1.09%
$ 27.59 million $ 260
Jun 4, 2020 $ 1.27
+1.22%
$ 27.9 million $ 263
Apr 12, 2020 $ 0.823
+0.00%
$ 18.11 million $ 14
Apr 11, 2020 $ 0.823
+0.09%
$ 18.11 million $ 14
Apr 10, 2020 $ 0.822
+0.71%
$ 18.08 million $ 14
Mar 26, 2020 $ 0.901
-0.11%
$ 19.83 million $ 1
Mar 25, 2020 $ 0.902
+0.15%
$ 19.85 million $ 1
Mar 22, 2020 $ 0.704
+2.15%
$ 15.49 million $ 45
Mar 21, 2020 $ 0.689
-0.46%
$ 15.15 million $ 44
Mar 20, 2020 $ 0.691
-28.93%
$ 15.19 million $ 57
Mar 14, 2020 $ 0.558
-4.93%
$ 12.28 million $ 163
Mar 13, 2020 $ 0.584
+20.90%
$ 12.85 million $ 278
Oct 9, 2019 $ 0.0918
+1.02%
$ -- $ 92
Oct 8, 2019 $ 0.0907
-0.13%
$ -- $ 91
Oct 7, 2019 $ 0.0908
+5.97%
$ -- $ 91
Oct 6, 2019 $ 0.086
-2.91%
$ -- $ 86
Oct 5, 2019 $ 0.0885
-0.68%
$ -- $ 89
Oct 2, 2019 $ 0.126
+1.13%
$ -- $ 249
Oct 1, 2019 $ 0.125
-0.97%
$ -- $ 246
Sep 30, 2019 $ 0.126
+5.64%
$ -- $ 249
Sep 29, 2019 $ 0.119
-2.49%
$ -- $ 236
Sep 28, 2019 $ 0.122
+2.86%
$ -- $ 242
Sep 10, 2019 $ 0.127
+0.39%
$ -- $ 5
Sep 9, 2019 $ 0.126
-0.02%
$ -- $ 5
Sep 8, 2019 $ 0.126
+1.72%
$ -- $ 5
Sep 7, 2019 $ 0.124
+5.04%
$ -- $ 5
Sep 6, 2019 $ 0.118
-0.65%
$ -- $ 4
Aug 12, 2019 $ 0.0442
+0.20%
$ -- $ 9
Jul 6, 2019 $ 1.16
+1.17%
$ -- $ 7
Jul 5, 2019 $ 1.14
+1.44%
$ -- $ 7
Jul 4, 2019 $ 1.13
+442.42%
$ -- $ 7
Jun 25, 2019 $ 1.38
+0.37%
$ -- $ 8
Jun 24, 2019 $ 1.37
+0.45%
$ -- $ 8
Jun 23, 2019 $ 1.37
+1.14%
$ -- $ 8
Jun 22, 2019 $ 1.35
-0.88%
$ -- $ 8
Jun 16, 2019 $ 1.31
+0.69%
$ -- $ 66
Jun 15, 2019 $ 1.3
+1.64%
$ -- $ 8
Jun 14, 2019 $ 1.28
+2.98%
$ -- $ 8
Jun 12, 2019 $ 0.0532
-95.64%
$ -- $ 46
Jun 11, 2019 $ 1.22
+0.97%
$ -- $ 7