HNK Orijent 1919 Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0581
-5.39%
$-- $178
Jun 23, 2026 $0.0613
-1.19%
$-- $186
Jun 22, 2026 $0.064
+0.56%
$-- $104
Jun 21, 2026 $0.0632
+0.00%
$-- $0
Jun 20, 2026 $0.0626
+0.00%
$-- $11
Jun 19, 2026 $0.0623
+0.08%
$-- $136
Jun 18, 2026 $0.0622
-2.72%
$-- $130
Jun 17, 2026 $0.0651
+1.80%
$-- $88
Jun 16, 2026 $0.0651
+0.30%
$-- $402
Jun 15, 2026 $0.0654
+1.10%
$-- $353
Jun 14, 2026 $0.0643
+2.10%
$-- $96
Jun 13, 2026 $0.0629
+0.00%
$-- $5
Jun 12, 2026 $0.0624
+0.12%
$-- $106
Jun 11, 2026 $0.0621
+0.97%
$-- $81
Jun 10, 2026 $0.0601
+0.00%
$-- $38
Jun 9, 2026 $0.0607
+0.00%
$-- $58
Jun 8, 2026 $0.0627
+1.68%
$-- $231
Jun 7, 2026 $0.0611
+2.61%
$-- $213
Jun 6, 2026 $0.0595
+0.30%
$-- $272
Jun 5, 2026 $0.0603
-3.99%
$-- $507
Jun 4, 2026 $0.0634
+2.63%
$-- $366
Jun 3, 2026 $0.0642
-3.79%
$-- $300
Jun 2, 2026 $0.0661
-7.39%
$-- $403
Jun 1, 2026 $0.0716
-0.19%
$-- $202
May 31, 2026 $0.0729
-0.03%
$-- $34
May 29, 2026 $0.0737
+0.00%
$-- $56
May 28, 2026 $0.0733
-0.18%
$-- $257
May 27, 2026 $0.0737
-2.53%
$-- $32
May 26, 2026 $0.0758
-1.27%
$-- $73
May 25, 2026 $0.0773
+0.17%
$-- $74
May 24, 2026 $0.0757
-0.50%
$-- $94
May 23, 2026 $0.0766
+1.80%
$-- $170
May 21, 2026 $0.077
+0.02%
$-- $15
May 19, 2026 $0.0751
+0.28%
$-- $26
May 18, 2026 $0.0793
+1.18%
$-- $254
May 17, 2026 $0.0786
+0.25%
$-- $97
May 15, 2026 $0.0821
-2.25%
$-- $134
May 14, 2026 $0.084
+4.92%
$-- $56
May 13, 2026 $0.067
-10.88%
$-- $34
May 12, 2026 $0.0799
+6.44%
$-- $124
May 11, 2026 $0.0782
-3.45%
$-- $110
May 10, 2026 $0.0824
+0.00%
$-- $24
May 8, 2026 $0.08
+5.13%
$-- $72
May 7, 2026 $0.0799
+0.03%
$-- $157
May 6, 2026 $0.0828
-0.35%
$-- $130
May 5, 2026 $0.0816
-0.24%
$-- $80
May 4, 2026 $0.08
-0.97%
$-- $87
May 1, 2026 $0.0795
-2.73%
$-- $64
Apr 29, 2026 $0.076
-3.18%
$-- $119
Apr 28, 2026 $0.0775
+0.58%
$-- $64