HNK Orijent 1919 Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0646
+0.00%
$-- $105
Aug 12, 9 AM $0.0646
+0.27%
$-- $94
Aug 12, 8 AM $0.0644
+0.00%
$-- $67
Aug 12, 6 AM $0.0642
+0.00%
$-- $63
Aug 11, 7 PM $0.0636
-0.22%
$-- $51
Aug 11, 11 AM $0.0648
+0.00%
$-- $81
Aug 10, 3 PM $0.0648
-0.06%
$-- $61
Aug 10, 2 PM $0.065
+0.08%
$-- $16
Aug 5, 6 PM $0.0652
+0.00%
$-- $74
Aug 5, 5 PM $0.0652
+0.27%
$-- $54
Aug 5, 2 PM $0.0644
+0.00%
$-- $11
Aug 5, 2 AM $0.0646
+0.00%
$-- $18
Aug 4, 9 AM $0.0638
+0.00%
$-- $67
Aug 4, 6 AM $0.0638
+0.00%
$-- $72
Aug 4, 5 AM $0.0642
+0.00%
$-- $68
Aug 4, 12 AM $0.0635
+0.00%
$-- $62
Aug 3, 3 PM $0.0639
+0.00%
$-- $96
Aug 3, 2 PM $0.0639
+0.80%
$-- $83
Aug 3, 1 PM $0.0631
+0.00%
$-- $61
Aug 3, 8 AM $0.0628
+0.00%
$-- $50
Aug 3, 7 AM $0.0629
+0.00%
$-- $45
Aug 2, 9 PM $0.0642
+0.00%
$-- $43
Aug 2, 6 PM $0.0639
+0.00%
$-- $79
Aug 2, 2 AM $0.0637
+0.00%
$-- $81
Aug 1, 6 PM $0.0627
-0.09%
$-- $60
Jul 31, 2 PM $0.0631
+0.00%
$-- $34
Jul 31, 7 AM $0.0643
+0.00%
$-- $15
Jul 29, 6 PM $0.065
+0.00%
$-- $58
Jul 29, 1 PM $0.0647
-0.32%
$-- $107
Jul 29, 12 PM $0.0647
+0.00%
$-- $78
Jul 29, 11 AM $0.0648
-0.04%
$-- $76
Jul 29, 4 AM $0.0641
+0.00%
$-- $68
Jul 29, 3 AM $0.0641
+0.00%
$-- $66
Jul 28, 3 PM $0.0644
+0.42%
$-- $99
Jul 28, 12 AM $0.064
+0.00%
$-- $113
Jul 27, 11 PM $0.0641
+0.04%
$-- $113
Jul 27, 10 PM $0.0645
+0.00%
$-- $118
Jul 27, 2 PM $0.065
+0.00%
$-- $224
Jul 27, 8 AM $0.066
+0.00%
$-- $227
Jul 27, 7 AM $0.0662
+0.00%
$-- $223
Jul 27, 6 AM $0.0662
+0.00%
$-- $210
Jul 27, 5 AM $0.0661
+0.07%
$-- $190
Jul 26, 11 PM $0.0661
+0.05%
$-- $197
Jul 26, 10 PM $0.066
+0.75%
$-- $158
Jul 26, 4 PM $0.0653
+0.02%
$-- $133
Jul 26, 3 PM $0.0651
+0.08%
$-- $93
Jul 26, 2 PM $0.0651
+0.04%
$-- $61
Jul 26, 12 PM $0.0648
-0.01%
$-- $44
Jul 26, 4 AM $0.0649
+0.54%
$-- $29
Jul 25, 5 PM $0.0646
+0.00%
$-- $11