HNK Orijent 1919 Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0679
+0.00%
$ 0 $ 235
Apr 2, 5 AM $ 0.0676
+0.00%
$ 0 $ 251
Apr 2, 3 AM $ 0.068
-0.20%
$ 0 $ 198
Apr 2, 2 AM $ 0.0682
-0.62%
$ 0 $ 182
Apr 2, 1 AM $ 0.069
+0.00%
$ 0 $ 149
Apr 1, 9 PM $ 0.0701
+0.21%
$ 0 $ 144
Apr 1, 7 PM $ 0.0699
+0.05%
$ 0 $ 107
Apr 1, 5 PM $ 0.0706
+0.03%
$ 0 $ 87
Apr 1, 4 PM $ 0.0706
+0.00%
$ 0 $ 84
Apr 1, 6 AM $ 0.0701
+0.04%
$ 0 $ 161
Mar 31, 10 PM $ 0.0693
+0.00%
$ 0 $ 142
Mar 31, 6 PM $ 0.0693
-0.62%
$ 0 $ 132
Mar 31, 5 PM $ 0.0689
+0.00%
$ 0 $ 102
Mar 31, 2 PM $ 0.0682
+0.00%
$ 0 $ 87
Mar 31, 1 PM $ 0.0682
-0.03%
$ 0 $ 82
Mar 31, 12 PM $ 0.0681
+0.08%
$ 0 $ 57
Mar 31, 12 AM $ 0.0677
+0.07%
$ 0 $ 145
Mar 30, 4 PM $ 0.069
+0.00%
$ -- $ 131
Mar 30, 3 PM $ 0.069
+0.36%
$ 0 $ 127
Mar 30, 11 AM $ 0.0688
+0.00%
$ 0 $ 141
Mar 30, 7 AM $ 0.0685
+0.08%
$ 0 $ 118
Mar 30, 6 AM $ 0.0685
-0.02%
$ 0 $ 95
Mar 30, 5 AM $ 0.0686
+0.00%
$ 0 $ 93
Mar 30, 2 AM $ 0.068
+0.36%
$ 0 $ 55
Mar 29, 1 PM $ 0.0675
-0.08%
$ 0 $ 91
Mar 29, 12 PM $ 0.0675
+0.00%
$ 0 $ 62
Mar 29, 5 AM $ 0.0675
-0.05%
$ 0 $ 52
Mar 27, 7 PM $ 0.0669
+0.00%
$ 0 $ 45
Mar 27, 9 AM $ 0.0689
+0.00%
$ 0 $ 77
Mar 27, 7 AM $ 0.0697
+0.00%
$ 0 $ 172
Mar 26, 11 AM $ 0.0704
-0.02%
$ 0 $ 165
Mar 26, 10 AM $ 0.0703
+0.03%
$ 0 $ 163
Mar 26, 9 AM $ 0.0708
-0.17%
$ 0 $ 139
Mar 24, 8 PM $ 0.0711
+0.00%
$ 0 $ 37
Mar 24, 4 PM $ 0.0712
+0.00%
$ 0 $ 27
Mar 24, 2 PM $ 0.0711
+0.00%
$ 0 $ 37
Mar 23, 12 PM $ 0.071
-1.76%
$ 0 $ 305
Mar 23, 11 AM $ 0.0721
+4.17%
$ 0 $ 243
Mar 23, 6 AM $ 0.0695
+0.07%
$ 0 $ 72
Mar 22, 5 AM $ 0.0706
+0.00%
$ 0 $ 105
Mar 22, 4 AM $ 0.0706
+0.00%
$ 0 $ 99
Mar 22, 3 AM $ 0.0705
+0.00%
$ 0 $ 79
Mar 22, 12 AM $ 0.0701
+0.00%
$ 0 $ 43
Mar 20, 4 PM $ 0.0711
-0.25%
$ 0 $ 46
Mar 20, 7 AM $ 0.0715
+0.00%
$ 0 $ 154
Mar 20, 4 AM $ 0.0717
+0.00%
$ 0 $ 142
Mar 19, 4 PM $ 0.0705
+0.10%
$ 0 $ 216
Mar 19, 2 PM $ 0.0704
+0.00%
$ 0 $ 284
Mar 19, 1 PM $ 0.0705
-0.33%
$ 0 $ 276
Mar 19, 3 AM $ 0.073
+0.39%
$ 0 $ 251