HNK Orijent 1919 Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.106
-1.82%
$-- $2,765
Dec 11, 2025 $0.109
-0.26%
$-- $2,490
Dec 10, 2025 $0.111
-0.55%
$-- $2,132
Dec 9, 2025 $0.113
+3.87%
$-- $1,713
Dec 8, 2025 $0.108
+0.16%
$-- $1,172
Dec 7, 2025 $0.106
+1.27%
$-- $985
Dec 5, 2025 $0.105
-4.25%
$-- $436
Dec 4, 2025 $0.108
-2.57%
$-- $173
Dec 3, 2025 $0.111
+1.65%
$-- $367
Dec 2, 2025 $0.106
+2.22%
$-- $152
Dec 1, 2025 $0.0981
-2.35%
$-- $90
Nov 30, 2025 $0.108
-0.17%
$-- $126
Nov 29, 2025 $0.106
-0.11%
$-- $105
Nov 28, 2025 $0.108
+0.00%
$-- $15
Nov 27, 2025 $0.107
-0.83%
$-- $236
Nov 26, 2025 $0.102
-0.13%
$-- $156
Nov 25, 2025 $0.103
+0.89%
$-- $99
Nov 24, 2025 $0.105
+4.24%
$-- $141
Nov 23, 2025 $0.101
-0.63%
$-- $733
Nov 22, 2025 $0.0999
+0.00%
$-- $655
Nov 21, 2025 $0.0981
-1.69%
$-- $610
Nov 20, 2025 $0.103
-0.78%
$-- $445
Nov 19, 2025 $0.105
-2.23%
$-- $293
Nov 18, 2025 $0.111
+2.81%
$-- $2,203
Nov 17, 2025 $0.108
-2.44%
$-- $1,906
Nov 16, 2025 $0.111
-0.70%
$-- $1,559
Nov 15, 2025 $0.111
-0.41%
$-- $1,264
Nov 14, 2025 $0.113
-3.10%
$-- $1,082
Nov 13, 2025 $0.115
-4.96%
$-- $692
Nov 12, 2025 $0.119
-3.35%
$-- $168
Nov 11, 2025 $0.12
-4.36%
$-- $502
Nov 10, 2025 $0.123
-1.41%
$-- $310
Nov 9, 2025 $0.124
+3.25%
$-- $183
Nov 8, 2025 $0.119
-2.19%
$-- $91
Nov 7, 2025 $0.122
+1.52%
$-- $1,834
Nov 6, 2025 $0.118
-2.29%
$-- $1,471
Nov 5, 2025 $0.123
+5.49%
$-- $1,310
Nov 4, 2025 $0.118
-5.65%
$-- $964
Nov 3, 2025 $0.125
-3.32%
$-- $166
Nov 2, 2025 $0.131
+0.17%
$-- $571
Nov 1, 2025 $0.13
+0.00%
$-- $456
Oct 31, 2025 $0.131
+0.51%
$-- $442
Oct 30, 2025 $0.126
-2.70%
$-- $329
Oct 29, 2025 $0.131
-2.90%
$-- $100
Oct 28, 2025 $0.134
-1.36%
$-- $136
Oct 27, 2025 $0.137
-1.57%
$-- $1,329
Oct 26, 2025 $0.138
+1.82%
$-- $1,039
Oct 24, 2025 $0.131
-0.19%
$-- $821
Apr 3, 2025 $0.0888
+0.00%
$-- $190
Mar 27, 2025 $0.096
+0.00%
$-- $99