HNK Orijent 1919 Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.105
+0.00%
$-- $189
Mar 13, 2025 $0.0908
+0.00%
$-- $202
Mar 6, 2025 $0.103
+0.00%
$-- $287
Feb 27, 2025 $0.098
+0.00%
$-- $423
Feb 20, 2025 $0.247
+72.54%
$-- $72
Feb 19, 2025 $0.143
+10.46%
$-- $184
Feb 18, 2025 $0.133
-23.80%
$-- $573
Feb 17, 2025 $0.172
+57.07%
$-- $1,606
Feb 16, 2025 $0.11
-1.61%
$-- $175
Feb 15, 2025 $0.111
-0.29%
$-- $229
Feb 14, 2025 $0.111
+0.47%
$-- $337
Feb 13, 2025 $0.11
-1.74%
$-- $538
Feb 12, 2025 $0.112
+2.71%
$-- $704
Feb 11, 2025 $0.109
-1.73%
$-- $451
Feb 10, 2025 $0.111
+0.90%
$-- $439
Feb 9, 2025 $0.11
-0.41%
$-- $672
Feb 8, 2025 $0.111
+1.99%
$-- $521
Feb 7, 2025 $0.108
-5.41%
$-- $875
Feb 6, 2025 $0.113
+1.95%
$-- $944
Feb 5, 2025 $0.111
-1.13%
$-- $1,108
Feb 4, 2025 $0.11
-4.52%
$-- $3,006
Feb 3, 2025 $0.115
-47.24%
$-- $7,010
Feb 2, 2025 $0.227
-9.58%
$-- $1,499
Feb 1, 2025 $0.244
-24.73%
$-- $759
Jan 31, 2025 $0.336
+85.33%
$-- $1,417
Jan 30, 2025 $0.177
+46.72%
$-- $747
Jan 29, 2025 $0.121
+3.27%
$-- $342
Jan 28, 2025 $0.116
-1.81%
$-- $344
Jan 27, 2025 $0.118
-2.57%
$-- $568
Jan 26, 2025 $0.122
-1.13%
$-- $111
Jan 25, 2025 $0.123
+0.88%
$-- $182
Jan 24, 2025 $0.123
-0.40%
$-- $878
Jan 23, 2025 $0.123
+1.27%
$-- $1,047
Jan 22, 2025 $0.122
-1.99%
$-- $356
Jan 21, 2025 $0.125
+3.31%
$-- $727
Jan 20, 2025 $0.121
+1.83%
$-- $2,856
Jan 19, 2025 $0.12
-2.45%
$-- $3,717
Jan 18, 2025 $0.124
-0.06%
$-- $1,366
Jan 17, 2025 $0.124
+2.00%
$-- $2,242
Download