Kabberry Coin Historical Data

KKC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000608
+87.18%
$ -- $ 3
Jan 26, 2021 $ 0.000322
-0.80%
$ -- $ 0.1
Jan 24, 2021 $ 0.000323
+0.76%
$ -- $ 1
Jan 23, 2021 $ 0.000321
-2.64%
$ -- $ 1
Jan 22, 2021 $ 0.000329
-46.64%
$ -- $ 0
Jan 21, 2021 $ 0.000617
+73.58%
$ -- $ 1
Jan 20, 2021 $ 0.000356
+1.42%
$ -- $ 2
Jan 19, 2021 $ 0.000366
-0.17%
$ -- $ 1
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 1
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 2
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 7
Jan 15, 2021 $ 0.000367
-5.36%
$ -- $ 32
Jan 12, 2021 $ 0.00035
-1.54%
$ -- $ 0
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000384
-5.51%
$ -- $ 2
Jan 6, 2021 $ 0.00035
+2.88%
$ -- $ 0.1
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 0.1
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 3
Jan 3, 2021 $ 0.000329
-2.59%
$ -- $ 3
Dec 31, 2020 $ 0.00029
+0.71%
$ -- $ 0
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 22
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 23
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 1
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 12
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 13
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 1
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 1
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 1
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 1
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 2
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 2
Dec 16, 2020 $ 0.000213
+8.65%
$ -- $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 4
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 6
Dec 11, 2020 $ 0.000362
+0.32%
$ -- $ 0
Dec 10, 2020 $ 0.000365
+100.97%
$ -- $ 28
Dec 7, 2020 $ 0.000384
-0.58%
$ -- $ 1
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 10
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 46
Dec 4, 2020 $ 0.000374
-35.89%
$ -- $ 0
Dec 3, 2020 $ 0.000582
+200.73%
$ -- $ 97
Dec 1, 2020 $ 0.00019
-2.59%
$ -- $ 1
Nov 30, 2020 $ 0.000185
-49.23%
$ -- $ 6
Nov 29, 2020 $ 0.000363
+105.21%
$ -- $ 26
Nov 28, 2020 $ 0.000177
-48.28%
$ -- $ 1
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 2