InsurChain Historical Data

INSUR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0827
+6.26%
$ -- $ 2.88 million
Jan 8, 2024 $ 0.0778
+0.76%
$ -- $ 2.15 million
Jan 7, 2024 $ 0.0773
-0.92%
$ -- $ 2.67 million
Jan 6, 2024 $ 0.078
-1.51%
$ -- $ 2.56 million
Jan 5, 2024 $ 0.0791
-3.29%
$ -- $ 2.34 million
Jan 4, 2024 $ 0.0818
-4.63%
$ -- $ 1.14 million
Jan 3, 2024 $ 0.0858
+1.37%
$ -- $ 1.91 million
Jan 2, 2024 $ 0.0846
+2.73%
$ -- $ 1.74 million
Jan 1, 2024 $ 0.0824
+56.34%
$ -- $ 602,940
Dec 31, 2023 $ 0.0527
-35.04%
$ -- $ 2.06 million
Dec 30, 2023 $ 0.0811
+4.66%
$ -- $ 3.21 million
Dec 29, 2023 $ 0.0776
+2.17%
$ -- $ 2.97 million
Dec 28, 2023 $ 0.0758
-9.27%
$ -- $ 1.63 million
Dec 27, 2023 $ 0.0834
-6.69%
$ -- $ 2.57 million
Dec 26, 2023 $ 0.0891
-8.71%
$ -- $ 2.5 million
Dec 25, 2023 $ 0.0979
-6.58%
$ -- $ 2.53 million
Dec 24, 2023 $ 0.105
+2.31%
$ -- $ 4.1 million
Dec 23, 2023 $ 0.102
-5.34%
$ -- $ 2.7 million
Dec 22, 2023 $ 0.108
+0.00%
$ -- $ 3.27 million
Dec 21, 2023 $ 0.108
-5.26%
$ -- $ 3.46 million
Dec 20, 2023 $ 0.115
+4.34%
$ -- $ 4.31 million
Dec 19, 2023 $ 0.11
+3.43%
$ -- $ 5.01 million
Dec 18, 2023 $ 0.105
+3.55%
$ -- $ 3.4 million
Dec 17, 2023 $ 0.101
-9.53%
$ -- $ 2.85 million
Dec 16, 2023 $ 0.112
-4.11%
$ -- $ 2.4 million
Dec 15, 2023 $ 0.118
+2.03%
$ -- $ 1.42 million
Dec 14, 2023 $ 0.119
-1.06%
$ -- $ 3.44 million
Dec 13, 2023 $ 0.12
-2.71%
$ -- $ 2.57 million
Dec 12, 2023 $ 0.123
+1.30%
$ -- $ 2.08 million
Dec 11, 2023 $ 0.122
-5.66%
$ -- $ 2.36 million
Dec 10, 2023 $ 0.13
+5.08%
$ -- $ 2.56 million
Dec 9, 2023 $ 0.124
+49.87%
$ -- $ 3.83 million
Dec 8, 2023 $ 0.0828
-27.30%
$ -- $ 558,259
Dec 7, 2023 $ 0.114
+0.65%
$ -- $ 2.99 million
Dec 6, 2023 $ 0.113
+1.92%
$ -- $ 5.61 million
Dec 5, 2023 $ 0.111
-0.89%
$ -- $ 3.28 million
Dec 4, 2023 $ 0.112
+10.26%
$ -- $ 6.52 million
Dec 3, 2023 $ 0.101
-3.14%
$ -- $ 3.02 million
Dec 2, 2023 $ 0.105
-0.53%
$ -- $ 1.77 million
Dec 1, 2023 $ 0.105
-3.66%
$ -- $ 3.45 million
Nov 30, 2023 $ 0.109
+2.39%
$ -- $ 4.13 million
Nov 29, 2023 $ 0.107
+11.29%
$ -- $ 5.42 million
Nov 28, 2023 $ 0.0957
-1.44%
$ -- $ 3.02 million
Nov 27, 2023 $ 0.0972
-17.42%
$ -- $ 3.35 million
Nov 26, 2023 $ 0.118
-4.46%
$ -- $ 3.92 million
Nov 25, 2023 $ 0.124
+4.94%
$ -- $ 3.21 million
Nov 24, 2023 $ 0.118
+1.06%
$ -- $ 2.99 million
Nov 23, 2023 $ 0.116
-3.22%
$ -- $ 1.91 million
Nov 22, 2023 $ 0.12
+4.81%
$ -- $ 3.31 million
Nov 21, 2023 $ 0.166
+29.26%
$ -- $ 4.1 million