InsurChain Historical Data

INSUR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0827
+6.26%
$-- $2.88 million
Jan 8, 2024 $0.0778
+0.76%
$-- $2.15 million
Jan 7, 2024 $0.0773
-0.92%
$-- $2.67 million
Jan 6, 2024 $0.078
-1.51%
$-- $2.56 million
Jan 5, 2024 $0.0791
-3.29%
$-- $2.34 million
Jan 4, 2024 $0.0818
-4.63%
$-- $1.14 million
Jan 3, 2024 $0.0858
+1.37%
$-- $1.91 million
Jan 2, 2024 $0.0846
+2.73%
$-- $1.74 million
Jan 1, 2024 $0.0824
+56.34%
$-- $602,940
Dec 31, 2023 $0.0527
-35.04%
$-- $2.06 million
Dec 30, 2023 $0.0811
+4.66%
$-- $3.21 million
Dec 29, 2023 $0.0776
+2.17%
$-- $2.97 million
Dec 28, 2023 $0.0758
-9.27%
$-- $1.63 million
Dec 27, 2023 $0.0834
-6.69%
$-- $2.57 million
Dec 26, 2023 $0.0891
-8.71%
$-- $2.5 million
Dec 25, 2023 $0.0979
-6.58%
$-- $2.53 million
Dec 24, 2023 $0.105
+2.31%
$-- $4.1 million
Dec 23, 2023 $0.102
-5.34%
$-- $2.7 million
Dec 22, 2023 $0.108
+0.00%
$-- $3.27 million
Dec 21, 2023 $0.108
-5.26%
$-- $3.46 million
Dec 20, 2023 $0.115
+4.34%
$-- $4.31 million
Dec 19, 2023 $0.11
+3.43%
$-- $5.01 million
Dec 18, 2023 $0.105
+3.55%
$-- $3.4 million
Dec 17, 2023 $0.101
-9.53%
$-- $2.85 million
Dec 16, 2023 $0.112
-4.11%
$-- $2.4 million
Dec 15, 2023 $0.118
+2.03%
$-- $1.42 million
Dec 14, 2023 $0.119
-1.06%
$-- $3.44 million
Dec 13, 2023 $0.12
-2.71%
$-- $2.57 million
Dec 12, 2023 $0.123
+1.30%
$-- $2.08 million
Dec 11, 2023 $0.122
-5.66%
$-- $2.36 million
Dec 10, 2023 $0.13
+5.08%
$-- $2.56 million
Dec 9, 2023 $0.124
+49.87%
$-- $3.83 million
Dec 8, 2023 $0.0828
-27.30%
$-- $558,259
Dec 7, 2023 $0.114
+0.65%
$-- $2.99 million
Dec 6, 2023 $0.113
+1.92%
$-- $5.61 million
Dec 5, 2023 $0.111
-0.89%
$-- $3.28 million
Dec 4, 2023 $0.112
+10.26%
$-- $6.52 million
Dec 3, 2023 $0.101
-3.14%
$-- $3.02 million
Dec 2, 2023 $0.105
-0.53%
$-- $1.77 million
Dec 1, 2023 $0.105
-3.66%
$-- $3.45 million
Nov 30, 2023 $0.109
+2.39%
$-- $4.13 million
Nov 29, 2023 $0.107
+11.29%
$-- $5.42 million
Nov 28, 2023 $0.0957
-1.44%
$-- $3.02 million
Nov 27, 2023 $0.0972
-17.42%
$-- $3.35 million
Nov 26, 2023 $0.118
-4.46%
$-- $3.92 million
Nov 25, 2023 $0.124
+4.94%
$-- $3.21 million
Nov 24, 2023 $0.118
+1.06%
$-- $2.99 million
Nov 23, 2023 $0.116
-3.22%
$-- $1.91 million
Nov 22, 2023 $0.12
+4.81%
$-- $3.31 million
Nov 21, 2023 $0.166
+29.26%
$-- $4.1 million