Coinranking
InsurChain Historical Data
INSUR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2023 | $0.129 | -19.12% | ||
| Nov 19, 2023 | $0.158 | +71.40% | ||
| Nov 18, 2023 | $0.0922 | -0.64% | ||
| Nov 17, 2023 | $0.0924 | -22.01% | ||
| Nov 16, 2023 | $0.119 | +17.11% | ||
| Nov 15, 2023 | $0.101 | +12.28% | ||
| Nov 14, 2023 | $0.0902 | -9.41% | ||
| Nov 13, 2023 | $0.0995 | -5.77% | ||
| Nov 12, 2023 | $0.105 | +12.05% | ||
| Nov 11, 2023 | $0.0941 | -0.70% | ||
| Nov 10, 2023 | $0.0947 | +9.29% | ||
| Nov 9, 2023 | $0.0867 | -6.02% | ||
| Nov 8, 2023 | $0.0922 | +14.23% | ||
| Nov 7, 2023 | $0.0808 | +0.73% | ||
| Nov 6, 2023 | $0.0802 | +1.10% | ||
| Nov 5, 2023 | $0.0793 | +10.26% | ||
| Nov 4, 2023 | $0.072 | +31.17% | ||
| Nov 3, 2023 | $0.0547 | +1.80% | ||
| Nov 2, 2023 | $0.0539 | +1.13% | ||
| Nov 1, 2023 | $0.0534 | -0.02% | ||
| Oct 31, 2023 | $0.0533 | -2.86% | ||
| Oct 30, 2023 | $0.0548 | -1.73% | ||
| Oct 29, 2023 | $0.0559 | -20.16% | ||
| Oct 28, 2023 | $0.0489 | -1.10% | ||
| Oct 27, 2023 | $0.0494 | +9.12% | ||
| Oct 26, 2023 | $0.0453 | +6.31% | ||
| Oct 25, 2023 | $0.0425 | -5.68% | ||
| Oct 24, 2023 | $0.0451 | +0.38% | ||
| Oct 23, 2023 | $0.0448 | -0.40% | ||
| Oct 22, 2023 | $0.045 | -0.09% | ||
| Oct 21, 2023 | $0.0451 | +0.01% | ||
| Oct 20, 2023 | $0.0451 | +0.14% | ||
| Oct 19, 2023 | $0.045 | +1.14% | ||
| Oct 18, 2023 | $0.0445 | +2.35% | ||
| Oct 17, 2023 | $0.0439 | -2.14% | ||
| Oct 16, 2023 | $0.0448 | +2.29% | ||
| Oct 15, 2023 | $0.0436 | -0.76% | ||
| Oct 14, 2023 | $0.044 | +2.24% | ||
| Oct 13, 2023 | $0.043 | -1.34% | ||
| Oct 12, 2023 | $0.0434 | -0.53% | ||
| Oct 11, 2023 | $0.0437 | -2.65% | ||
| Oct 10, 2023 | $0.0449 | +3.08% | ||
| Oct 9, 2023 | $0.0435 | -3.54% | ||
| Oct 8, 2023 | $0.0452 | +2.42% | ||
| Oct 7, 2023 | $0.044 | -3.78% | ||
| Oct 6, 2023 | $0.0456 | +0.04% | ||
| Oct 5, 2023 | $0.0455 | -1.22% | ||
| Oct 4, 2023 | $0.0459 | +1.76% | ||
| Oct 3, 2023 | $0.045 | +12.59% | ||
| Oct 2, 2023 | $0.04 | -4.99% | ||