InsurChain Historical Data

INSUR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.105
-0.04%
$-- $637,222
Oct 15, 2022 $0.105
+0.13%
$-- $466,893
Oct 14, 2022 $0.105
+2.04%
$-- $421,018
Oct 13, 2022 $0.103
-1.17%
$-- $543,570
Oct 12, 2022 $0.104
-0.10%
$-- $550,383
Oct 11, 2022 $0.104
+0.69%
$-- $440,294
Oct 10, 2022 $0.103
-0.44%
$-- $473,590
Oct 9, 2022 $0.104
+1.45%
$-- $382,014
Oct 8, 2022 $0.102
-1.15%
$-- $304,289
Oct 7, 2022 $0.103
-1.12%
$-- $311,765
Oct 6, 2022 $0.105
+0.65%
$-- $224,514
Oct 5, 2022 $0.104
+1.74%
$-- $359,943
Oct 4, 2022 $0.102
-0.52%
$-- $265,151
Oct 3, 2022 $0.103
-0.08%
$-- $263,787
Oct 2, 2022 $0.103
+0.67%
$-- $315,395
Oct 1, 2022 $0.102
-1.58%
$-- $279,339
Sep 30, 2022 $0.104
+0.49%
$-- $373,244
Sep 29, 2022 $0.103
-1.74%
$-- $210,831
Sep 28, 2022 $0.105
+2.74%
$-- $243,057
Sep 27, 2022 $0.102
-0.40%
$-- $708,536
Sep 26, 2022 $0.103
-2.05%
$-- $404,660
Sep 25, 2022 $0.105
+2.02%
$-- $329,798
Sep 24, 2022 $0.103
+1.45%
$-- $412,214
Sep 23, 2022 $0.101
-0.24%
$-- $220,820
Sep 22, 2022 $0.101
+3.04%
$-- $249,895
Sep 21, 2022 $0.0985
-2.53%
$-- $271,723
Sep 20, 2022 $0.101
-3.54%
$2.02 billion $286,904
Sep 19, 2022 $0.105
+2.27%
$2.1 billion $234,300
Sep 18, 2022 $0.102
-1.72%
$2.05 billion $158,274
Sep 17, 2022 $0.104
+2.06%
$2.08 billion $174,152
Sep 16, 2022 $0.102
+3.44%
$2.04 billion $512,636
Sep 15, 2022 $0.0987
-3.46%
$1.97 billion $465,352
Sep 14, 2022 $0.102
+0.11%
$2.04 billion $397,256
Sep 13, 2022 $0.102
-6.99%
$2.04 billion $370,974
Sep 12, 2022 $0.11
+1.31%
$2.2 billion $575,212
Sep 11, 2022 $0.108
+1.30%
$2.17 billion $195,024
Sep 10, 2022 $0.107
-0.15%
$2.14 billion $452,939
Sep 9, 2022 $0.107
+25.06%
$2.14 billion $924,966
Sep 8, 2022 $0.0857
-0.72%
$1.71 billion $761,926
Sep 7, 2022 $0.0863
-1.74%
$1.73 billion $600,429
Sep 6, 2022 $0.0878
-3.08%
$1.76 billion $878,064
Sep 5, 2022 $0.0906
-1.60%
$1.81 billion $601,796
Sep 4, 2022 $0.0921
+0.72%
$1.84 billion $677,474
Sep 3, 2022 $0.0914
+2.56%
$1.83 billion $443,046
Sep 2, 2022 $0.0891
-0.20%
$1.78 billion $1.86 million
Sep 1, 2022 $0.0893
-4.25%
$1.79 billion $662,554
Aug 31, 2022 $0.0933
+6.92%
$1.87 billion $1.47 million
Aug 30, 2022 $0.0872
-14.12%
$1.74 billion $767,688
Aug 29, 2022 $0.102
+1.34%
$2.03 billion $714,584
Aug 28, 2022 $0.1
+1.28%
$2 billion $815,166