InsurChain Historical Data

INSUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00859
-5.95%
$ -- $ 56,499
Feb 11, 2025 $ 0.00913
-5.98%
$ -- $ 48,438
Feb 10, 2025 $ 0.00971
-8.55%
$ -- $ 57,083
Feb 9, 2025 $ 0.0106
+13.51%
$ -- $ 59,963
Feb 8, 2025 $ 0.00932
-1.54%
$ -- $ 81,470
Feb 7, 2025 $ 0.00947
-8.95%
$ -- $ 56,073
Feb 6, 2025 $ 0.0104
-14.83%
$ -- $ 80,570
Feb 5, 2025 $ 0.0122
-36.21%
$ -- $ 126,545
Feb 4, 2025 $ 0.0192
-8.86%
$ -- $ 55,074
Feb 3, 2025 $ 0.0211
+6.24%
$ -- $ 58,401
Feb 2, 2025 $ 0.0198
-9.85%
$ -- $ 59,549
Feb 1, 2025 $ 0.022
-9.08%
$ -- $ 57,865
Jan 31, 2025 $ 0.0242
+0.24%
$ -- $ 76,708
Jan 30, 2025 $ 0.0242
-14.95%
$ -- $ 66,994
Jan 29, 2025 $ 0.0284
-5.92%
$ -- $ 71,038
Jan 28, 2025 $ 0.0302
-5.24%
$ -- $ 71,086
Jan 27, 2025 $ 0.0319
+3.72%
$ -- $ 85,961
Jan 26, 2025 $ 0.0308
-4.29%
$ -- $ 114,926
Jan 25, 2025 $ 0.0322
+30.23%
$ -- $ 99,143
Jan 24, 2025 $ 0.0247
+74.00%
$ -- $ 189,669
Jan 23, 2025 $ 0.0144
+31.37%
$ -- $ 62,567
Jan 22, 2025 $ 0.011
-3.34%
$ -- $ 58,752
Jan 21, 2025 $ 0.0114
-1.50%
$ -- $ 82,153
Jan 20, 2025 $ 0.0115
-7.46%
$ -- $ 82,361
Jan 19, 2025 $ 0.0125
-0.61%
$ -- $ 56,969
Jan 18, 2025 $ 0.0126
-3.27%
$ -- $ 54,427
Jan 17, 2025 $ 0.013
+5.09%
$ -- $ 75,092
Jan 16, 2025 $ 0.0123
+1.29%
$ -- $ 58,604
Jan 15, 2025 $ 0.0122
-4.14%
$ -- $ 28,230
Jan 14, 2025 $ 0.0127
-2.18%
$ -- $ 24,472
Jan 13, 2025 $ 0.013
+4.24%
$ -- $ 4,552
Jan 12, 2025 $ 0.0125
-0.85%
$ -- $ 6,006
Jan 11, 2025 $ 0.0126
-1.96%
$ -- $ 5,648
Jan 10, 2025 $ 0.0129
-1.52%
$ -- $ 5,840
Jan 9, 2025 $ 0.0131
-4.45%
$ -- $ 6,489
Jan 8, 2025 $ 0.0137
-8.10%
$ -- $ 6,170
Jan 7, 2025 $ 0.0149
+0.20%
$ -- $ 25,178
Jan 6, 2025 $ 0.0149
+4.46%
$ -- $ 54,727
Jan 5, 2025 $ 0.0143
-0.88%
$ -- $ 54,954
Jan 4, 2025 $ 0.0144
-0.78%
$ -- $ 61,372
Jan 3, 2025 $ 0.0145
+4.92%
$ -- $ 58,398
Jan 2, 2025 $ 0.0138
-4.50%
$ -- $ 49,866
Jan 1, 2025 $ 0.0145
+2.54%
$ -- $ 55,230
Dec 31, 2024 $ 0.0141
+12.69%
$ -- $ 58,607
Dec 30, 2024 $ 0.0128
-1.77%
$ -- $ 58,787
Dec 29, 2024 $ 0.013
+0.01%
$ -- $ 56,644
Dec 28, 2024 $ 0.013
-3.92%
$ -- $ 57,698
Dec 27, 2024 $ 0.0136
+4.95%
$ -- $ 56,121
Dec 26, 2024 $ 0.0129
-6.16%
$ -- $ 64,752
Dec 25, 2024 $ 0.0138
+10.03%
$ -- $ 99,737