InsurChain Historical Data

INSUR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.099
-1.35%
$1.98 billion $571,848
Aug 26, 2022 $0.1
-0.50%
$2.01 billion $364,582
Aug 25, 2022 $0.101
+0.15%
$2.02 billion $590,625
Aug 24, 2022 $0.101
-0.54%
$2.01 billion $634,642
Aug 23, 2022 $0.101
-2.33%
$2.02 billion $622,744
Aug 22, 2022 $0.104
+3.47%
$2.07 billion $590,352
Aug 21, 2022 $0.101
+0.64%
$2.01 billion $556,625
Aug 20, 2022 $0.1
-1.40%
$2 billion $468,870
Aug 19, 2022 $0.102
-15.35%
$2.03 billion $513,000
Aug 18, 2022 $0.12
+0.16%
$2.4 billion $433,014
Aug 17, 2022 $0.12
-4.07%
$2.4 billion $465,086
Aug 16, 2022 $0.125
-3.70%
$2.5 billion $307,174
Aug 15, 2022 $0.13
-3.73%
$2.59 billion $369,854
Aug 14, 2022 $0.135
+0.02%
$2.69 billion $410,282
Aug 13, 2022 $0.135
-3.52%
$2.69 billion $494,030
Aug 12, 2022 $0.14
-5.92%
$2.79 billion $515,316
Aug 11, 2022 $0.148
-4.25%
$2.97 billion $385,426
Aug 10, 2022 $0.155
+7.38%
$3.1 billion $1.02 million
Aug 9, 2022 $0.144
-3.41%
$2.89 billion $975,176
Aug 8, 2022 $0.149
+9.19%
$2.99 billion $615,514
Aug 7, 2022 $0.137
+7.27%
$2.74 billion $328,519
Aug 6, 2022 $0.127
+5.23%
$2.55 billion $350,641
Aug 5, 2022 $0.121
+5.20%
$2.42 billion $354,406
Aug 4, 2022 $0.115
+5.68%
$2.3 billion $235,372
Aug 3, 2022 $0.109
-5.48%
$2.18 billion $298,556
Aug 2, 2022 $0.115
-1.05%
$2.3 billion $335,149
Aug 1, 2022 $0.116
+1.48%
$2.33 billion $351,135
Jul 31, 2022 $0.115
+1.98%
$2.29 billion $330,995
Jul 30, 2022 $0.112
-8.04%
$2.25 billion $496,261
Jul 29, 2022 $0.122
-11.31%
$2.44 billion $501,907
Jul 28, 2022 $0.138
+4.91%
$2.75 billion $520,132
Jul 27, 2022 $0.131
+13.44%
$2.62 billion $178,649
Jul 26, 2022 $0.116
-4.49%
$2.31 billion $93,800
Jul 25, 2022 $0.121
-0.28%
$2.42 billion $364,045
Jul 24, 2022 $0.121
-9.12%
$2.43 billion $687,136
Jul 23, 2022 $0.134
-1.26%
$2.67 billion $659,301
Jul 22, 2022 $0.135
-0.14%
$2.71 billion $1.03 million
Jul 21, 2022 $0.135
-3.66%
$2.71 billion $916,388
Jul 20, 2022 $0.141
+1.73%
$2.81 billion $1.22 million
Jul 19, 2022 $0.138
-2.64%
$2.76 billion $1.04 million
Jul 18, 2022 $0.142
+6.86%
$2.84 billion $827,790
Jul 17, 2022 $0.133
+1.31%
$2.65 billion $742,152
Jul 16, 2022 $0.131
+2.03%
$2.63 billion $698,517
Jul 15, 2022 $0.129
+2.02%
$2.57 billion $465,600
Jul 14, 2022 $0.126
-1.48%
$2.52 billion $304,794
Jul 13, 2022 $0.128
+3.52%
$2.56 billion $1.04 million
Jul 12, 2022 $0.123
-0.32%
$2.46 billion $997,560
Jul 11, 2022 $0.124
-10.26%
$2.47 billion $879,786
Jul 10, 2022 $0.138
-1.62%
$2.75 billion $711,886
Jul 9, 2022 $0.14
-4.13%
$2.8 billion $803,050