InsurChain Historical Data

INSUR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.146
-10.02%
$2.92 billion $1.31 million
Jul 7, 2022 $0.163
-5.95%
$3.25 billion $665,375
Jul 6, 2022 $0.173
-5.24%
$3.46 billion $911,680
Jul 5, 2022 $0.182
+15.77%
$3.65 billion $974,639
Jul 4, 2022 $0.158
-9.26%
$3.15 billion $662,815
Jul 3, 2022 $0.174
-1.31%
$3.47 billion $676,663
Jul 2, 2022 $0.176
+5.01%
$3.53 billion $545,677
Jul 1, 2022 $0.168
-1.98%
$3.36 billion $1.05 million
Jun 30, 2022 $0.173
+31.87%
$3.45 billion $998,533
Jun 29, 2022 $0.131
+0.13%
$2.62 billion $449,351
Jun 28, 2022 $0.13
+28.88%
$2.61 billion $810,978
Jun 27, 2022 $0.101
-2.74%
$2.02 billion $379,417
Jun 26, 2022 $0.104
+1.26%
$2.08 billion $572,149
Jun 25, 2022 $0.103
+18.91%
$2.06 billion $743,344
Jun 24, 2022 $0.0866
+25.12%
$1.73 billion $674,174
Jun 23, 2022 $0.0692
+0.33%
$1.38 billion $474,322
Jun 22, 2022 $0.069
-15.77%
$1.38 billion $350,701
Jun 21, 2022 $0.082
-0.55%
$1.64 billion $346,671
Jun 20, 2022 $0.0824
-5.28%
$1.65 billion $373,733
Jun 19, 2022 $0.0869
-6.34%
$1.74 billion $313,034
Jun 18, 2022 $0.0928
-5.37%
$1.86 billion $430,051
Jun 17, 2022 $0.0981
-2.34%
$1.96 billion $555,947
Jun 16, 2022 $0.1
-6.47%
$2.01 billion $801,631
Jun 15, 2022 $0.107
+2.46%
$2.15 billion $751,372
Jun 14, 2022 $0.105
+0.31%
$2.09 billion $725,089
Jun 13, 2022 $0.104
-38.73%
$2.09 billion $1.08 million
Jun 12, 2022 $0.17
-14.57%
$3.4 billion $823,719
Jun 11, 2022 $0.199
+1.65%
$3.98 billion $760,637
Jun 10, 2022 $0.196
-1.94%
$3.92 billion $2.35 million
Jun 9, 2022 $0.2
-4.50%
$4 billion $987,416
Jun 8, 2022 $0.209
-0.89%
$4.19 billion $728,063
Jun 7, 2022 $0.211
-1.80%
$4.23 billion $620,759
Jun 6, 2022 $0.215
-0.12%
$4.3 billion $807,186
Jun 5, 2022 $0.215
-3.11%
$4.31 billion $579,881
Jun 4, 2022 $0.222
+4.34%
$4.45 billion $659,485
Jun 3, 2022 $0.213
-9.09%
$4.26 billion $818,126
Jun 2, 2022 $0.234
+3.17%
$4.69 billion $923,901
Jun 1, 2022 $0.227
-12.49%
$4.55 billion $812,555
May 31, 2022 $0.26
-2.17%
$5.2 billion $517,534
May 30, 2022 $0.266
+6.11%
$5.31 billion $635,915
May 29, 2022 $0.25
+0.56%
$5.01 billion $503,660
May 28, 2022 $0.249
-7.00%
$4.98 billion $1.98 million
May 27, 2022 $0.268
-1.54%
$5.36 billion $1.58 million
May 26, 2022 $0.272
-7.93%
$5.45 billion $854,217
May 25, 2022 $0.295
-5.33%
$5.9 billion $774,820
May 24, 2022 $0.311
+0.38%
$6.22 billion $481,882
May 23, 2022 $0.31
-6.63%
$6.2 billion $485,110
May 22, 2022 $0.332
+5.96%
$6.65 billion $846,833
May 21, 2022 $0.314
-1.36%
$6.27 billion $899,285
May 20, 2022 $0.318
-1.54%
$6.36 billion $547,809