InsurChain Historical Data

INSUR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.146
-10.02%
$ 2.92 billion $ 1.31 million
Jul 7, 2022 $ 0.163
-5.95%
$ 3.25 billion $ 665,375
Jul 6, 2022 $ 0.173
-5.24%
$ 3.46 billion $ 911,680
Jul 5, 2022 $ 0.182
+15.77%
$ 3.65 billion $ 974,639
Jul 4, 2022 $ 0.158
-9.26%
$ 3.15 billion $ 662,815
Jul 3, 2022 $ 0.174
-1.31%
$ 3.47 billion $ 676,663
Jul 2, 2022 $ 0.176
+5.01%
$ 3.53 billion $ 545,677
Jul 1, 2022 $ 0.168
-1.98%
$ 3.36 billion $ 1.05 million
Jun 30, 2022 $ 0.173
+31.87%
$ 3.45 billion $ 998,533
Jun 29, 2022 $ 0.131
+0.13%
$ 2.62 billion $ 449,351
Jun 28, 2022 $ 0.13
+28.88%
$ 2.61 billion $ 810,978
Jun 27, 2022 $ 0.101
-2.74%
$ 2.02 billion $ 379,417
Jun 26, 2022 $ 0.104
+1.26%
$ 2.08 billion $ 572,149
Jun 25, 2022 $ 0.103
+18.91%
$ 2.06 billion $ 743,344
Jun 24, 2022 $ 0.0866
+25.12%
$ 1.73 billion $ 674,174
Jun 23, 2022 $ 0.0692
+0.33%
$ 1.38 billion $ 474,322
Jun 22, 2022 $ 0.069
-15.77%
$ 1.38 billion $ 350,701
Jun 21, 2022 $ 0.082
-0.55%
$ 1.64 billion $ 346,671
Jun 20, 2022 $ 0.0824
-5.28%
$ 1.65 billion $ 373,733
Jun 19, 2022 $ 0.0869
-6.34%
$ 1.74 billion $ 313,034
Jun 18, 2022 $ 0.0928
-5.37%
$ 1.86 billion $ 430,051
Jun 17, 2022 $ 0.0981
-2.34%
$ 1.96 billion $ 555,947
Jun 16, 2022 $ 0.1
-6.47%
$ 2.01 billion $ 801,631
Jun 15, 2022 $ 0.107
+2.46%
$ 2.15 billion $ 751,372
Jun 14, 2022 $ 0.105
+0.31%
$ 2.09 billion $ 725,089
Jun 13, 2022 $ 0.104
-38.73%
$ 2.09 billion $ 1.08 million
Jun 12, 2022 $ 0.17
-14.57%
$ 3.4 billion $ 823,719
Jun 11, 2022 $ 0.199
+1.65%
$ 3.98 billion $ 760,637
Jun 10, 2022 $ 0.196
-1.94%
$ 3.92 billion $ 2.35 million
Jun 9, 2022 $ 0.2
-4.50%
$ 4 billion $ 987,416
Jun 8, 2022 $ 0.209
-0.89%
$ 4.19 billion $ 728,063
Jun 7, 2022 $ 0.211
-1.80%
$ 4.23 billion $ 620,759
Jun 6, 2022 $ 0.215
-0.12%
$ 4.3 billion $ 807,186
Jun 5, 2022 $ 0.215
-3.11%
$ 4.31 billion $ 579,881
Jun 4, 2022 $ 0.222
+4.34%
$ 4.45 billion $ 659,485
Jun 3, 2022 $ 0.213
-9.09%
$ 4.26 billion $ 818,126
Jun 2, 2022 $ 0.234
+3.17%
$ 4.69 billion $ 923,901
Jun 1, 2022 $ 0.227
-12.49%
$ 4.55 billion $ 812,555
May 31, 2022 $ 0.26
-2.17%
$ 5.2 billion $ 517,534
May 30, 2022 $ 0.266
+6.11%
$ 5.31 billion $ 635,915
May 29, 2022 $ 0.25
+0.56%
$ 5.01 billion $ 503,660
May 28, 2022 $ 0.249
-7.00%
$ 4.98 billion $ 1.98 million
May 27, 2022 $ 0.268
-1.54%
$ 5.36 billion $ 1.58 million
May 26, 2022 $ 0.272
-7.93%
$ 5.45 billion $ 854,217
May 25, 2022 $ 0.295
-5.33%
$ 5.9 billion $ 774,820
May 24, 2022 $ 0.311
+0.38%
$ 6.22 billion $ 481,882
May 23, 2022 $ 0.31
-6.63%
$ 6.2 billion $ 485,110
May 22, 2022 $ 0.332
+5.96%
$ 6.65 billion $ 846,833
May 21, 2022 $ 0.314
-1.36%
$ 6.27 billion $ 899,285
May 20, 2022 $ 0.318
-1.54%
$ 6.36 billion $ 547,809