InsurChain Historical Data

INSUR Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.323
-1.45%
$6.45 billion $1.11 million
May 18, 2022 $0.328
-6.84%
$6.55 billion $1.04 million
May 17, 2022 $0.352
+23.88%
$7.03 billion $2.34 million
May 16, 2022 $0.284
+13.80%
$5.68 billion $1.18 million
May 15, 2022 $0.249
+35.20%
$4.98 billion $848,940
May 14, 2022 $0.184
-15.18%
$3.69 billion $639,867
May 13, 2022 $0.217
+1.04%
$4.35 billion $1.26 million
May 12, 2022 $0.216
-24.16%
$4.32 billion $2.03 million
May 11, 2022 $0.285
-34.15%
$5.71 billion $2.1 million
May 10, 2022 $0.433
-6.05%
$8.66 billion $1.76 million
May 9, 2022 $0.461
-9.48%
$9.22 billion $1.52 million
May 8, 2022 $0.509
-2.27%
$10.18 billion $1.9 million
May 7, 2022 $0.521
-5.69%
$10.42 billion $1.16 million
May 6, 2022 $0.552
+1.32%
$11.04 billion $2.41 million
May 5, 2022 $0.545
-3.01%
$10.9 billion $3.36 million
May 4, 2022 $0.561
+2.72%
$11.21 billion $6.84 million
May 3, 2022 $0.546
-2.37%
$10.92 billion $6.68 million
May 2, 2022 $0.558
-6.83%
$11.16 billion $5.92 million
May 1, 2022 $0.598
+10.00%
$11.95 billion $5.5 million
Apr 30, 2022 $0.543
-10.46%
$10.87 billion $4.83 million
Apr 29, 2022 $0.607
-8.77%
$12.14 billion $4.38 million
Apr 28, 2022 $0.665
-0.63%
$13.29 billion $2.64 million
Apr 27, 2022 $0.666
-1.46%
$13.33 billion $3.84 million
Apr 26, 2022 $0.676
-6.95%
$13.52 billion $3.52 million
Apr 25, 2022 $0.727
-7.63%
$14.55 billion $3.99 million
Apr 24, 2022 $0.787
-3.80%
$15.75 billion $3.44 million
Apr 23, 2022 $0.818
+8.20%
$16.36 billion $4.95 million
Apr 22, 2022 $0.756
+2.09%
$15.12 billion $5.3 million
Apr 21, 2022 $0.74
-7.56%
$14.81 billion $2.7 million
Apr 20, 2022 $0.8
-2.78%
$16.01 billion $6.4 million
Apr 19, 2022 $0.821
+16.40%
$16.43 billion $12.52 million
Apr 18, 2022 $0.706
+18.44%
$14.12 billion $6.71 million
Apr 17, 2022 $0.587
+7.49%
$11.75 billion $2.09 million
Apr 16, 2022 $0.547
-3.35%
$10.94 billion $3.82 million
Apr 15, 2022 $0.566
+9.33%
$11.32 billion $5.82 million
Apr 14, 2022 $0.518
+0.40%
$10.36 billion $3.84 million
Apr 13, 2022 $0.515
+0.56%
$10.3 billion $3.7 million
Apr 12, 2022 $0.513
+5.04%
$10.25 billion $2.52 million
Apr 11, 2022 $0.486
-6.21%
$9.73 billion $6.25 million
Apr 10, 2022 $0.517
+2.19%
$10.35 billion $5.55 million
Apr 9, 2022 $0.504
+13.65%
$10.08 billion $5.34 million
Apr 8, 2022 $0.444
-6.05%
$8.87 billion $2.14 million
Apr 7, 2022 $0.472
+0.52%
$9.45 billion $2.54 million
Apr 6, 2022 $0.47
-0.34%
$9.4 billion $2.14 million
Apr 5, 2022 $0.472
-4.65%
$9.44 billion $2.11 million
Apr 4, 2022 $0.494
-5.63%
$9.88 billion $3.22 million
Apr 3, 2022 $0.532
-11.28%
$10.65 billion $2.55 million
Apr 2, 2022 $0.601
-0.02%
$12.03 billion $3.11 million
Apr 1, 2022 $0.601
-1.09%
$12.02 billion $1.44 million
Mar 31, 2022 $0.607
-2.45%
$12.14 billion $2.16 million