InsurChain Historical Data

INSUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.62
+10.52%
$ 12.4 billion $ 2.47 million
Mar 29, 2022 $ 0.562
+1.96%
$ 11.24 billion $ 1.39 million
Mar 28, 2022 $ 0.552
+13.87%
$ 11.03 billion $ 3.41 million
Mar 27, 2022 $ 0.484
+1.04%
$ 9.69 billion $ 950,415
Mar 26, 2022 $ 0.479
-0.58%
$ 9.59 billion $ 657,989
Mar 25, 2022 $ 0.483
+2.57%
$ 9.67 billion $ 1.15 million
Mar 24, 2022 $ 0.471
-3.09%
$ 9.42 billion $ 1.21 million
Mar 23, 2022 $ 0.486
+1.45%
$ 9.73 billion $ 1.92 million
Mar 22, 2022 $ 0.479
+5.88%
$ 9.58 billion $ 2.89 million
Mar 21, 2022 $ 0.453
-5.02%
$ 9.06 billion $ 1.2 million
Mar 20, 2022 $ 0.477
+1.91%
$ 9.54 billion $ 1.03 million
Mar 19, 2022 $ 0.468
+2.01%
$ 9.36 billion $ 5.45 million
Mar 18, 2022 $ 0.459
+2.07%
$ 9.17 billion $ 2.74 million
Mar 17, 2022 $ 0.449
-1.81%
$ 8.99 billion $ 613,812
Mar 16, 2022 $ 0.458
-1.01%
$ 9.15 billion $ 785,381
Mar 15, 2022 $ 0.462
+2.17%
$ 9.25 billion $ 932,039
Mar 14, 2022 $ 0.452
-0.56%
$ 9.04 billion $ 980,422
Mar 13, 2022 $ 0.457
-0.95%
$ 9.15 billion $ 857,190
Mar 12, 2022 $ 0.462
+2.12%
$ 9.23 billion $ 866,370
Mar 11, 2022 $ 0.452
-3.41%
$ 9.05 billion $ 787,298
Mar 10, 2022 $ 0.469
+0.70%
$ 9.37 billion $ 1.49 million
Mar 9, 2022 $ 0.465
+3.14%
$ 9.29 billion $ 1.46 million
Mar 8, 2022 $ 0.45
-4.32%
$ 9.01 billion $ 957,506
Mar 7, 2022 $ 0.47
+7.18%
$ 9.4 billion $ 2.16 million
Mar 6, 2022 $ 0.438
-1.46%
$ 8.77 billion $ 763,709
Mar 5, 2022 $ 0.445
-1.01%
$ 8.9 billion $ 1.64 million
Mar 4, 2022 $ 0.449
+9.24%
$ 8.98 billion $ 3.74 million
Mar 3, 2022 $ 0.412
-3.33%
$ 8.24 billion $ 2.44 million
Mar 2, 2022 $ 0.426
-3.65%
$ 8.52 billion $ 2.28 million
Mar 1, 2022 $ 0.442
-2.42%
$ 8.85 billion $ 2.72 million
Feb 28, 2022 $ 0.453
+7.71%
$ 9.07 billion $ 2.45 million
Feb 27, 2022 $ 0.421
-8.53%
$ 8.42 billion $ 2.26 million
Feb 26, 2022 $ 0.46
-2.21%
$ 9.2 billion $ 2.23 million
Feb 25, 2022 $ 0.471
+5.16%
$ 9.41 billion $ 2.41 million
Feb 24, 2022 $ 0.447
-3.34%
$ 8.94 billion $ 2.94 million
Feb 23, 2022 $ 0.464
-2.72%
$ 9.28 billion $ 2.74 million
Feb 22, 2022 $ 0.477
-3.93%
$ 9.53 billion $ 2.44 million
Feb 21, 2022 $ 0.498
-4.68%
$ 9.96 billion $ 2.61 million
Feb 20, 2022 $ 0.522
-2.33%
$ 10.45 billion $ 2.43 million
Feb 19, 2022 $ 0.535
-6.97%
$ 10.7 billion $ 2.48 million
Feb 18, 2022 $ 0.575
-2.03%
$ 11.49 billion $ 2.67 million
Feb 17, 2022 $ 0.587
-4.44%
$ 11.73 billion $ 2.55 million
Feb 16, 2022 $ 0.614
-0.73%
$ 12.28 billion $ 2.64 million
Feb 15, 2022 $ 0.62
+1.72%
$ 12.4 billion $ 2.9 million
Feb 14, 2022 $ 0.609
-1.35%
$ 12.18 billion $ 2.61 million
Feb 13, 2022 $ 0.617
-1.00%
$ 12.33 billion $ 2.55 million
Feb 12, 2022 $ 0.623
-0.08%
$ 12.46 billion $ 2.9 million
Feb 11, 2022 $ 0.624
-4.44%
$ 12.47 billion $ 2.84 million
Feb 10, 2022 $ 0.653
-5.08%
$ 13.05 billion $ 2.52 million
Feb 9, 2022 $ 0.687
-0.20%
$ 13.75 billion $ 3.13 million