InsurChain Historical Data

INSUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.62
+10.52%
$12.4 billion $2.47 million
Mar 29, 2022 $0.562
+1.96%
$11.24 billion $1.39 million
Mar 28, 2022 $0.552
+13.87%
$11.03 billion $3.41 million
Mar 27, 2022 $0.484
+1.04%
$9.69 billion $950,415
Mar 26, 2022 $0.479
-0.58%
$9.59 billion $657,989
Mar 25, 2022 $0.483
+2.57%
$9.67 billion $1.15 million
Mar 24, 2022 $0.471
-3.09%
$9.42 billion $1.21 million
Mar 23, 2022 $0.486
+1.45%
$9.73 billion $1.92 million
Mar 22, 2022 $0.479
+5.88%
$9.58 billion $2.89 million
Mar 21, 2022 $0.453
-5.02%
$9.06 billion $1.2 million
Mar 20, 2022 $0.477
+1.91%
$9.54 billion $1.03 million
Mar 19, 2022 $0.468
+2.01%
$9.36 billion $5.45 million
Mar 18, 2022 $0.459
+2.07%
$9.17 billion $2.74 million
Mar 17, 2022 $0.449
-1.81%
$8.99 billion $613,812
Mar 16, 2022 $0.458
-1.01%
$9.15 billion $785,381
Mar 15, 2022 $0.462
+2.17%
$9.25 billion $932,039
Mar 14, 2022 $0.452
-0.56%
$9.04 billion $980,422
Mar 13, 2022 $0.457
-0.95%
$9.15 billion $857,190
Mar 12, 2022 $0.462
+2.12%
$9.23 billion $866,370
Mar 11, 2022 $0.452
-3.41%
$9.05 billion $787,298
Mar 10, 2022 $0.469
+0.70%
$9.37 billion $1.49 million
Mar 9, 2022 $0.465
+3.14%
$9.29 billion $1.46 million
Mar 8, 2022 $0.45
-4.32%
$9.01 billion $957,506
Mar 7, 2022 $0.47
+7.18%
$9.4 billion $2.16 million
Mar 6, 2022 $0.438
-1.46%
$8.77 billion $763,709
Mar 5, 2022 $0.445
-1.01%
$8.9 billion $1.64 million
Mar 4, 2022 $0.449
+9.24%
$8.98 billion $3.74 million
Mar 3, 2022 $0.412
-3.33%
$8.24 billion $2.44 million
Mar 2, 2022 $0.426
-3.65%
$8.52 billion $2.28 million
Mar 1, 2022 $0.442
-2.42%
$8.85 billion $2.72 million
Feb 28, 2022 $0.453
+7.71%
$9.07 billion $2.45 million
Feb 27, 2022 $0.421
-8.53%
$8.42 billion $2.26 million
Feb 26, 2022 $0.46
-2.21%
$9.2 billion $2.23 million
Feb 25, 2022 $0.471
+5.16%
$9.41 billion $2.41 million
Feb 24, 2022 $0.447
-3.34%
$8.94 billion $2.94 million
Feb 23, 2022 $0.464
-2.72%
$9.28 billion $2.74 million
Feb 22, 2022 $0.477
-3.93%
$9.53 billion $2.44 million
Feb 21, 2022 $0.498
-4.68%
$9.96 billion $2.61 million
Feb 20, 2022 $0.522
-2.33%
$10.45 billion $2.43 million
Feb 19, 2022 $0.535
-6.97%
$10.7 billion $2.48 million
Feb 18, 2022 $0.575
-2.03%
$11.49 billion $2.67 million
Feb 17, 2022 $0.587
-4.44%
$11.73 billion $2.55 million
Feb 16, 2022 $0.614
-0.73%
$12.28 billion $2.64 million
Feb 15, 2022 $0.62
+1.72%
$12.4 billion $2.9 million
Feb 14, 2022 $0.609
-1.35%
$12.18 billion $2.61 million
Feb 13, 2022 $0.617
-1.00%
$12.33 billion $2.55 million
Feb 12, 2022 $0.623
-0.08%
$12.46 billion $2.9 million
Feb 11, 2022 $0.624
-4.44%
$12.47 billion $2.84 million
Feb 10, 2022 $0.653
-5.08%
$13.05 billion $2.52 million
Feb 9, 2022 $0.687
-0.20%
$13.75 billion $3.13 million