InsurChain Historical Data

INSUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.689
-2.79%
$13.78 billion $3.2 million
Feb 7, 2022 $0.709
+0.26%
$14.17 billion $2.36 million
Feb 6, 2022 $0.707
+7.63%
$14.13 billion $3.04 million
Feb 5, 2022 $0.657
-1.83%
$13.13 billion $3.47 million
Feb 4, 2022 $0.669
+10.62%
$13.38 billion $3.66 million
Feb 3, 2022 $0.604
-8.27%
$12.09 billion $3.15 million
Feb 2, 2022 $0.66
-0.46%
$13.2 billion $3.97 million
Feb 1, 2022 $0.663
-2.85%
$13.26 billion $3.18 million
Jan 31, 2022 $0.681
-4.72%
$13.61 billion $3.3 million
Jan 30, 2022 $0.714
+5.98%
$14.29 billion $3.19 million
Jan 29, 2022 $0.675
+0.90%
$13.5 billion $3.3 million
Jan 28, 2022 $0.669
-4.89%
$13.38 billion $3.24 million
Jan 27, 2022 $0.7
+0.54%
$14 billion $2.8 million
Jan 26, 2022 $0.696
+4.02%
$13.92 billion $3.31 million
Jan 25, 2022 $0.669
-2.86%
$13.39 billion $4.36 million
Jan 24, 2022 $0.689
-1.70%
$13.78 billion $4.73 million
Jan 23, 2022 $0.701
-3.31%
$14.02 billion $3.65 million
Jan 22, 2022 $0.726
-15.39%
$14.52 billion $3.62 million
Jan 21, 2022 $0.858
-4.02%
$17.16 billion $3.67 million
Jan 20, 2022 $0.894
-1.97%
$17.88 billion $2.98 million
Jan 19, 2022 $0.912
-0.72%
$18.24 billion $3 million
Jan 18, 2022 $0.919
-6.53%
$18.37 billion $3.83 million
Jan 17, 2022 $0.983
-2.63%
$19.66 billion $3.63 million
Jan 16, 2022 $1.01
+1.81%
$20.19 billion $3.38 million
Jan 15, 2022 $0.992
-2.60%
$19.84 billion $3.75 million
Jan 14, 2022 $1.02
-2.22%
$20.36 billion $3.85 million
Jan 13, 2022 $1.03
-0.43%
$20.58 billion $956,446
Jan 12, 2022 $1.04
+2.34%
$20.81 billion $3.75 million
Jan 11, 2022 $1.03
+2.89%
$20.63 billion $4.16 million
Jan 10, 2022 $1
-1.82%
$20.04 billion $4.08 million
Jan 9, 2022 $1.03
-6.34%
$20.53 billion $3.25 million
Jan 8, 2022 $1.1
+7.19%
$21.91 billion $5.09 million
Jan 7, 2022 $1.02
-6.33%
$20.47 billion $4.56 million
Jan 6, 2022 $1.09
+8.57%
$21.71 billion $6.65 million
Jan 5, 2022 $1
-1.51%
$20 billion $5.75 million
Jan 4, 2022 $1.02
+9.61%
$20.4 billion $4.42 million
Jan 3, 2022 $0.929
-2.77%
$18.58 billion $3.47 million
Jan 2, 2022 $0.95
+4.60%
$19.01 billion $3.24 million
Jan 1, 2022 $0.906
+0.61%
$18.12 billion $3.57 million
Dec 31, 2021 $0.902
-0.34%
$18.03 billion $3.95 million
Dec 30, 2021 $0.907
-0.83%
$18.14 billion $3.33 million
Dec 29, 2021 $0.909
-5.85%
$18.18 billion $5.75 million
Dec 28, 2021 $0.969
-15.89%
$19.39 billion $10.86 million
Dec 27, 2021 $1.15
+1.49%
$23.04 billion $3.95 million
Dec 26, 2021 $1.13
+0.06%
$22.61 billion $7.39 million
Dec 25, 2021 $1.14
+8.94%
$22.74 billion $5.81 million
Dec 24, 2021 $1.03
+1.17%
$20.63 billion $10.69 million
Dec 23, 2021 $1.02
+2.91%
$20.38 billion $11.95 million
Dec 22, 2021 $0.985
+2.95%
$19.7 billion $30.07 million
Dec 21, 2021 $0.96
+12.25%
$19.2 billion $18.71 million