InsurChain Historical Data

INSUR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.856
-0.68%
$ 17.11 billion $ 7.26 million
Dec 19, 2021 $ 0.86
-3.79%
$ 17.2 billion $ 9.76 million
Dec 18, 2021 $ 0.898
-9.59%
$ 17.96 billion $ 62.99 million
Dec 17, 2021 $ 1.02
+26.51%
$ 20.33 billion $ 38.41 million
Dec 16, 2021 $ 0.806
+4.20%
$ 16.12 billion $ 3.91 million
Dec 15, 2021 $ 0.772
+1.00%
$ 15.44 billion $ 2.73 million
Dec 14, 2021 $ 0.765
-5.36%
$ 15.3 billion $ 3.56 million
Dec 13, 2021 $ 0.808
-11.20%
$ 16.16 billion $ 4.07 million
Dec 12, 2021 $ 0.91
+0.88%
$ 18.2 billion $ 3.54 million
Dec 11, 2021 $ 0.902
+3.34%
$ 18.04 billion $ 5.09 million
Dec 10, 2021 $ 0.873
-5.71%
$ 17.47 billion $ 2.8 million
Dec 9, 2021 $ 0.926
-1.62%
$ 18.52 billion $ 3.4 million
Dec 8, 2021 $ 0.941
-2.94%
$ 18.83 billion $ 3.34 million
Dec 7, 2021 $ 0.967
+2.15%
$ 19.34 billion $ 2.49 million
Dec 6, 2021 $ 0.946
-3.05%
$ 18.93 billion $ 2.76 million
Dec 5, 2021 $ 0.975
-3.17%
$ 19.5 billion $ 2.55 million
Dec 4, 2021 $ 1
-20.24%
$ 20.07 billion $ 3.37 million
Dec 3, 2021 $ 1.26
-2.87%
$ 25.16 billion $ 2.42 million
Dec 2, 2021 $ 1.29
-4.74%
$ 25.87 billion $ 1.93 million
Dec 1, 2021 $ 1.36
+0.82%
$ 27.24 billion $ 1.73 million
Nov 30, 2021 $ 1.35
-3.35%
$ 27.07 billion $ 1.16 million
Nov 29, 2021 $ 1.4
-1.81%
$ 28.03 billion $ 640,378
Nov 28, 2021 $ 1.43
-2.77%
$ 28.55 billion $ 352,379
Nov 27, 2021 $ 1.47
+5.64%
$ 29.38 billion $ 745,502
Nov 26, 2021 $ 1.39
-9.34%
$ 27.79 billion $ 692,932
Nov 25, 2021 $ 1.53
+3.71%
$ 30.66 billion $ 858,522
Nov 24, 2021 $ 1.48
-1.84%
$ 29.52 billion $ 670,100
Nov 23, 2021 $ 1.51
-6.27%
$ 30.15 billion $ 721,706
Nov 22, 2021 $ 1.61
+5.76%
$ 32.17 billion $ 1.9 million
Nov 21, 2021 $ 1.53
+2.68%
$ 30.52 billion $ 718,075
Nov 20, 2021 $ 1.49
+1.75%
$ 29.79 billion $ 866,438
Nov 19, 2021 $ 1.47
+1.69%
$ 29.31 billion $ 555,024
Nov 18, 2021 $ 1.44
-5.47%
$ 28.83 billion $ 553,225
Nov 17, 2021 $ 1.53
-0.81%
$ 30.7 billion $ 540,822
Nov 16, 2021 $ 1.55
-8.44%
$ 30.98 billion $ 1.77 million
Nov 15, 2021 $ 1.69
+0.42%
$ 33.81 billion $ 1.14 million
Nov 14, 2021 $ 1.68
+0.85%
$ 33.67 billion $ 648,850
Nov 13, 2021 $ 1.67
-0.86%
$ 33.4 billion $ 442,584
Nov 12, 2021 $ 1.68
-3.69%
$ 33.61 billion $ 494,512
Nov 11, 2021 $ 1.74
-0.75%
$ 34.9 billion $ 706,919
Nov 10, 2021 $ 1.76
-0.54%
$ 35.21 billion $ 1.7 million
Nov 9, 2021 $ 1.76
-7.86%
$ 35.28 billion $ 797,560
Nov 8, 2021 $ 1.92
+18.12%
$ 38.33 billion $ 1.9 million
Nov 7, 2021 $ 1.62
-0.76%
$ 32.45 billion $ 744,252
Nov 6, 2021 $ 1.63
-1.15%
$ 32.53 billion $ 1.4 million
Nov 5, 2021 $ 1.65
+4.10%
$ 32.91 billion $ 878,122
Nov 4, 2021 $ 1.58
+3.18%
$ 31.6 billion $ 1.1 million
Nov 3, 2021 $ 1.53
+0.32%
$ 30.58 billion $ 4.53 million
Nov 2, 2021 $ 1.52
-0.23%
$ 30.46 billion $ 901,792
Nov 1, 2021 $ 1.52
+0.40%
$ 30.46 billion $ 381,506