InsurChain Historical Data

INSUR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.856
-0.68%
$17.11 billion $7.26 million
Dec 19, 2021 $0.86
-3.79%
$17.2 billion $9.76 million
Dec 18, 2021 $0.898
-9.59%
$17.96 billion $62.99 million
Dec 17, 2021 $1.02
+26.51%
$20.33 billion $38.41 million
Dec 16, 2021 $0.806
+4.20%
$16.12 billion $3.91 million
Dec 15, 2021 $0.772
+1.00%
$15.44 billion $2.73 million
Dec 14, 2021 $0.765
-5.36%
$15.3 billion $3.56 million
Dec 13, 2021 $0.808
-11.20%
$16.16 billion $4.07 million
Dec 12, 2021 $0.91
+0.88%
$18.2 billion $3.54 million
Dec 11, 2021 $0.902
+3.34%
$18.04 billion $5.09 million
Dec 10, 2021 $0.873
-5.71%
$17.47 billion $2.8 million
Dec 9, 2021 $0.926
-1.62%
$18.52 billion $3.4 million
Dec 8, 2021 $0.941
-2.94%
$18.83 billion $3.34 million
Dec 7, 2021 $0.967
+2.15%
$19.34 billion $2.49 million
Dec 6, 2021 $0.946
-3.05%
$18.93 billion $2.76 million
Dec 5, 2021 $0.975
-3.17%
$19.5 billion $2.55 million
Dec 4, 2021 $1
-20.24%
$20.07 billion $3.37 million
Dec 3, 2021 $1.26
-2.87%
$25.16 billion $2.42 million
Dec 2, 2021 $1.29
-4.74%
$25.87 billion $1.93 million
Dec 1, 2021 $1.36
+0.82%
$27.24 billion $1.73 million
Nov 30, 2021 $1.35
-3.35%
$27.07 billion $1.16 million
Nov 29, 2021 $1.4
-1.81%
$28.03 billion $640,378
Nov 28, 2021 $1.43
-2.77%
$28.55 billion $352,379
Nov 27, 2021 $1.47
+5.64%
$29.38 billion $745,502
Nov 26, 2021 $1.39
-9.34%
$27.79 billion $692,932
Nov 25, 2021 $1.53
+3.71%
$30.66 billion $858,522
Nov 24, 2021 $1.48
-1.84%
$29.52 billion $670,100
Nov 23, 2021 $1.51
-6.27%
$30.15 billion $721,706
Nov 22, 2021 $1.61
+5.76%
$32.17 billion $1.9 million
Nov 21, 2021 $1.53
+2.68%
$30.52 billion $718,075
Nov 20, 2021 $1.49
+1.75%
$29.79 billion $866,438
Nov 19, 2021 $1.47
+1.69%
$29.31 billion $555,024
Nov 18, 2021 $1.44
-5.47%
$28.83 billion $553,225
Nov 17, 2021 $1.53
-0.81%
$30.7 billion $540,822
Nov 16, 2021 $1.55
-8.44%
$30.98 billion $1.77 million
Nov 15, 2021 $1.69
+0.42%
$33.81 billion $1.14 million
Nov 14, 2021 $1.68
+0.85%
$33.67 billion $648,850
Nov 13, 2021 $1.67
-0.86%
$33.4 billion $442,584
Nov 12, 2021 $1.68
-3.69%
$33.61 billion $494,512
Nov 11, 2021 $1.74
-0.75%
$34.9 billion $706,919
Nov 10, 2021 $1.76
-0.54%
$35.21 billion $1.7 million
Nov 9, 2021 $1.76
-7.86%
$35.28 billion $797,560
Nov 8, 2021 $1.92
+18.12%
$38.33 billion $1.9 million
Nov 7, 2021 $1.62
-0.76%
$32.45 billion $744,252
Nov 6, 2021 $1.63
-1.15%
$32.53 billion $1.4 million
Nov 5, 2021 $1.65
+4.10%
$32.91 billion $878,122
Nov 4, 2021 $1.58
+3.18%
$31.6 billion $1.1 million
Nov 3, 2021 $1.53
+0.32%
$30.58 billion $4.53 million
Nov 2, 2021 $1.52
-0.23%
$30.46 billion $901,792
Nov 1, 2021 $1.52
+0.40%
$30.46 billion $381,506