InsurChain Historical Data

INSUR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 1.51
-0.64%
$ 30.29 billion $ 1.12 million
Oct 30, 2021 $ 1.53
-2.46%
$ 30.51 billion $ 1.3 million
Oct 29, 2021 $ 1.57
-1.59%
$ 31.34 billion $ 1.14 million
Oct 28, 2021 $ 1.59
+5.01%
$ 31.73 billion $ 1.76 million
Oct 27, 2021 $ 1.51
-8.02%
$ 30.2 billion $ 1.69 million
Oct 26, 2021 $ 1.65
+2.61%
$ 32.91 billion $ 538,966
Oct 25, 2021 $ 1.62
+0.72%
$ 32.37 billion $ 881,445
Oct 24, 2021 $ 1.6
-5.98%
$ 32.06 billion $ 1.51 million
Oct 23, 2021 $ 1.7
+2.45%
$ 34.02 billion $ 1.8 million
Oct 22, 2021 $ 1.66
-24.62%
$ 33.24 billion $ 7.4 million
Oct 21, 2021 $ 2.18
+28.67%
$ 43.54 billion $ 16.69 million
Oct 20, 2021 $ 1.69
+4.24%
$ 33.83 billion $ 3.45 million
Oct 19, 2021 $ 1.62
+9.74%
$ 32.45 billion $ 1.65 million
Oct 18, 2021 $ 1.48
+0.32%
$ 29.51 billion $ 1.46 million
Oct 17, 2021 $ 1.47
-5.03%
$ 29.4 billion $ 1.71 million
Oct 16, 2021 $ 1.55
-3.25%
$ 30.98 billion $ 1.85 million
Oct 15, 2021 $ 1.6
+2.24%
$ 31.94 billion $ 2.11 million
Oct 14, 2021 $ 1.56
-1.15%
$ 31.23 billion $ 1.61 million
Oct 13, 2021 $ 1.58
+4.56%
$ 31.66 billion $ 2.02 million
Oct 12, 2021 $ 1.51
-5.83%
$ 30.27 billion $ 1.05 million
Oct 11, 2021 $ 1.61
+0.82%
$ 32.16 billion $ 985,394
Oct 10, 2021 $ 1.59
-1.36%
$ 31.88 billion $ 2.51 million
Oct 9, 2021 $ 1.62
-2.14%
$ 32.38 billion $ 904,880
Oct 8, 2021 $ 1.65
-3.26%
$ 32.98 billion $ 1.23 million
Oct 7, 2021 $ 1.7
+4.24%
$ 34.08 billion $ 1.32 million
Oct 6, 2021 $ 1.64
+4.97%
$ 32.8 billion $ 1.39 million
Oct 5, 2021 $ 1.56
+1.91%
$ 31.23 billion $ 1.27 million
Oct 4, 2021 $ 1.53
-1.77%
$ 30.65 billion $ 992,168
Oct 3, 2021 $ 1.56
-1.58%
$ 31.2 billion $ 1.46 million
Oct 2, 2021 $ 1.58
+0.17%
$ 31.65 billion $ 1.12 million
Oct 1, 2021 $ 1.58
+16.09%
$ 31.53 billion $ 3.12 million
Sep 30, 2021 $ 1.36
+4.22%
$ 27.15 billion $ 687,087
Sep 29, 2021 $ 1.31
-3.68%
$ 26.11 billion $ 871,825
Sep 28, 2021 $ 1.36
-2.61%
$ 27.13 billion $ 653,989
Sep 27, 2021 $ 1.41
-10.13%
$ 28.18 billion $ 702,014
Sep 26, 2021 $ 1.57
-10.92%
$ 31.39 billion $ 2.47 million
Sep 25, 2021 $ 1.76
-2.20%
$ 35.25 billion $ 485,266
Sep 24, 2021 $ 1.81
-13.38%
$ 36.16 billion $ 1.45 million
Sep 23, 2021 $ 2.09
+1.28%
$ 41.74 billion $ 986,782
Sep 22, 2021 $ 2.06
+4.07%
$ 41.19 billion $ 770,847
Sep 21, 2021 $ 1.98
-3.13%
$ 39.57 billion $ 1.06 million
Sep 20, 2021 $ 2.04
-11.66%
$ 40.76 billion $ 1.5 million
Sep 19, 2021 $ 2.31
-10.11%
$ 46.2 billion $ 1.23 million
Sep 18, 2021 $ 2.58
+14.94%
$ 51.53 billion $ 2.61 million
Sep 17, 2021 $ 2.24
+6.36%
$ 44.79 billion $ 3.48 million
Sep 16, 2021 $ 2.11
-3.08%
$ 42.17 billion $ 641,230
Sep 15, 2021 $ 2.17
-0.51%
$ 43.43 billion $ 900,199
Sep 14, 2021 $ 2.19
+0.55%
$ 43.72 billion $ 776,856
Sep 13, 2021 $ 2.17
-1.95%
$ 43.39 billion $ 2.53 million
Sep 12, 2021 $ 2.22
+8.42%
$ 44.33 billion $ 3.88 million