InsurChain Historical Data

INSUR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $1.51
-0.64%
$30.29 billion $1.12 million
Oct 30, 2021 $1.53
-2.46%
$30.51 billion $1.3 million
Oct 29, 2021 $1.57
-1.59%
$31.34 billion $1.14 million
Oct 28, 2021 $1.59
+5.01%
$31.73 billion $1.76 million
Oct 27, 2021 $1.51
-8.02%
$30.2 billion $1.69 million
Oct 26, 2021 $1.65
+2.61%
$32.91 billion $538,966
Oct 25, 2021 $1.62
+0.72%
$32.37 billion $881,445
Oct 24, 2021 $1.6
-5.98%
$32.06 billion $1.51 million
Oct 23, 2021 $1.7
+2.45%
$34.02 billion $1.8 million
Oct 22, 2021 $1.66
-24.62%
$33.24 billion $7.4 million
Oct 21, 2021 $2.18
+28.67%
$43.54 billion $16.69 million
Oct 20, 2021 $1.69
+4.24%
$33.83 billion $3.45 million
Oct 19, 2021 $1.62
+9.74%
$32.45 billion $1.65 million
Oct 18, 2021 $1.48
+0.32%
$29.51 billion $1.46 million
Oct 17, 2021 $1.47
-5.03%
$29.4 billion $1.71 million
Oct 16, 2021 $1.55
-3.25%
$30.98 billion $1.85 million
Oct 15, 2021 $1.6
+2.24%
$31.94 billion $2.11 million
Oct 14, 2021 $1.56
-1.15%
$31.23 billion $1.61 million
Oct 13, 2021 $1.58
+4.56%
$31.66 billion $2.02 million
Oct 12, 2021 $1.51
-5.83%
$30.27 billion $1.05 million
Oct 11, 2021 $1.61
+0.82%
$32.16 billion $985,394
Oct 10, 2021 $1.59
-1.36%
$31.88 billion $2.51 million
Oct 9, 2021 $1.62
-2.14%
$32.38 billion $904,880
Oct 8, 2021 $1.65
-3.26%
$32.98 billion $1.23 million
Oct 7, 2021 $1.7
+4.24%
$34.08 billion $1.32 million
Oct 6, 2021 $1.64
+4.97%
$32.8 billion $1.39 million
Oct 5, 2021 $1.56
+1.91%
$31.23 billion $1.27 million
Oct 4, 2021 $1.53
-1.77%
$30.65 billion $992,168
Oct 3, 2021 $1.56
-1.58%
$31.2 billion $1.46 million
Oct 2, 2021 $1.58
+0.17%
$31.65 billion $1.12 million
Oct 1, 2021 $1.58
+16.09%
$31.53 billion $3.12 million
Sep 30, 2021 $1.36
+4.22%
$27.15 billion $687,087
Sep 29, 2021 $1.31
-3.68%
$26.11 billion $871,825
Sep 28, 2021 $1.36
-2.61%
$27.13 billion $653,989
Sep 27, 2021 $1.41
-10.13%
$28.18 billion $702,014
Sep 26, 2021 $1.57
-10.92%
$31.39 billion $2.47 million
Sep 25, 2021 $1.76
-2.20%
$35.25 billion $485,266
Sep 24, 2021 $1.81
-13.38%
$36.16 billion $1.45 million
Sep 23, 2021 $2.09
+1.28%
$41.74 billion $986,782
Sep 22, 2021 $2.06
+4.07%
$41.19 billion $770,847
Sep 21, 2021 $1.98
-3.13%
$39.57 billion $1.06 million
Sep 20, 2021 $2.04
-11.66%
$40.76 billion $1.5 million
Sep 19, 2021 $2.31
-10.11%
$46.2 billion $1.23 million
Sep 18, 2021 $2.58
+14.94%
$51.53 billion $2.61 million
Sep 17, 2021 $2.24
+6.36%
$44.79 billion $3.48 million
Sep 16, 2021 $2.11
-3.08%
$42.17 billion $641,230
Sep 15, 2021 $2.17
-0.51%
$43.43 billion $900,199
Sep 14, 2021 $2.19
+0.55%
$43.72 billion $776,856
Sep 13, 2021 $2.17
-1.95%
$43.39 billion $2.53 million
Sep 12, 2021 $2.22
+8.42%
$44.33 billion $3.88 million