InsurChain Historical Data

INSUR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 2.04
+0.53%
$ 40.89 billion $ 684,994
Sep 10, 2021 $ 2.03
-8.05%
$ 40.69 billion $ 3.19 million
Sep 9, 2021 $ 2.23
+12.75%
$ 44.65 billion $ 6.51 million
Sep 8, 2021 $ 1.98
-13.67%
$ 39.6 billion $ 3.03 million
Sep 7, 2021 $ 2.29
-0.14%
$ 45.87 billion $ 2.87 million
Sep 6, 2021 $ 2.3
-1.02%
$ 45.93 billion $ 1.85 million
Sep 5, 2021 $ 2.32
-2.53%
$ 46.5 billion $ 1.45 million
Sep 4, 2021 $ 2.39
-6.35%
$ 47.83 billion $ 1.48 million
Sep 3, 2021 $ 2.55
+1.85%
$ 50.98 billion $ 1.7 million
Sep 2, 2021 $ 2.5
+7.26%
$ 50.05 billion $ 2.14 million
Sep 1, 2021 $ 2.33
+1.37%
$ 46.66 billion $ 2.14 million
Aug 31, 2021 $ 2.3
+5.31%
$ 46.09 billion $ 1.27 million
Aug 30, 2021 $ 2.19
-5.09%
$ 43.77 billion $ 2.11 million
Aug 29, 2021 $ 2.3
-10.12%
$ 45.97 billion $ 3.01 million
Aug 28, 2021 $ 2.56
+21.63%
$ 51.18 billion $ 7.79 million
Aug 27, 2021 $ 2.11
+9.73%
$ 42.12 billion $ 1.33 million
Aug 26, 2021 $ 1.92
-7.33%
$ 38.39 billion $ 1.35 million
Aug 25, 2021 $ 2.07
-5.01%
$ 41.37 billion $ 3.27 million
Aug 24, 2021 $ 2.18
+2.56%
$ 43.68 billion $ 3.64 million
Aug 23, 2021 $ 2.13
+10.54%
$ 42.68 billion $ 2.3 million
Aug 22, 2021 $ 1.93
-1.63%
$ 38.68 billion $ 939,055
Aug 21, 2021 $ 1.97
+0.59%
$ 39.33 billion $ 1.36 million
Aug 20, 2021 $ 1.97
+1.95%
$ 39.34 billion $ 2.03 million
Aug 19, 2021 $ 1.92
-7.19%
$ 38.47 billion $ 5.24 million
Aug 18, 2021 $ 2.07
+27.71%
$ 41.45 billion $ 12.19 million
Aug 17, 2021 $ 1.62
+0.68%
$ 32.43 billion $ 2.01 million
Aug 16, 2021 $ 1.61
-5.15%
$ 32.15 billion $ 1.55 million
Aug 15, 2021 $ 1.7
+1.23%
$ 34 billion $ 1.41 million
Aug 14, 2021 $ 1.68
-1.20%
$ 33.62 billion $ 1.47 million
Aug 13, 2021 $ 1.69
+9.07%
$ 33.83 billion $ 2.05 million
Aug 12, 2021 $ 1.54
-12.48%
$ 30.86 billion $ 2.69 million
Aug 11, 2021 $ 1.75
+9.14%
$ 35.06 billion $ 2.43 million
Aug 10, 2021 $ 1.61
-8.29%
$ 32.12 billion $ 3.44 million
Aug 8, 2021 $ 1.48
-11.32%
$ 29.53 billion $ 1.88 million
Aug 7, 2021 $ 1.66
-2.85%
$ 33.3 billion $ 3.73 million
Aug 6, 2021 $ 1.71
+3.51%
$ 34.13 billion $ 4.59 million
Aug 5, 2021 $ 1.65
+14.99%
$ 33.02 billion $ 4 million
Aug 4, 2021 $ 1.44
+10.44%
$ 28.71 billion $ 5.08 million
Aug 3, 2021 $ 1.3
+1.54%
$ 26.01 billion $ 3.81 million
Aug 2, 2021 $ 1.28
+2.96%
$ 25.66 billion $ 720,460
Aug 1, 2021 $ 1.25
-0.34%
$ 24.93 billion $ 1.51 million
Jul 30, 2021 $ 1.15
-0.35%
$ 23.02 billion $ 676,137
Jul 29, 2021 $ 1.15
+3.31%
$ 23.09 billion $ 840,827
Jul 28, 2021 $ 1.12
+0.24%
$ 22.35 billion $ 626,721
Jul 27, 2021 $ 1.11
-2.70%
$ 22.27 billion $ 578,422
Jul 26, 2021 $ 1.14
+0.02%
$ 22.88 billion $ 1.3 million
Jul 25, 2021 $ 1.14
+1.06%
$ 22.81 billion $ 668,261
Jul 24, 2021 $ 1.13
-1.25%
$ 22.57 billion $ 1.13 million
Jul 23, 2021 $ 1.14
+7.55%
$ 22.84 billion $ 2.02 million
Jul 22, 2021 $ 1.06
+0.74%
$ 21.25 billion $ 461,377