InsurChain Historical Data

INSUR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $2.04
+0.53%
$40.89 billion $684,994
Sep 10, 2021 $2.03
-8.05%
$40.69 billion $3.19 million
Sep 9, 2021 $2.23
+12.75%
$44.65 billion $6.51 million
Sep 8, 2021 $1.98
-13.67%
$39.6 billion $3.03 million
Sep 7, 2021 $2.29
-0.14%
$45.87 billion $2.87 million
Sep 6, 2021 $2.3
-1.02%
$45.93 billion $1.85 million
Sep 5, 2021 $2.32
-2.53%
$46.5 billion $1.45 million
Sep 4, 2021 $2.39
-6.35%
$47.83 billion $1.48 million
Sep 3, 2021 $2.55
+1.85%
$50.98 billion $1.7 million
Sep 2, 2021 $2.5
+7.26%
$50.05 billion $2.14 million
Sep 1, 2021 $2.33
+1.37%
$46.66 billion $2.14 million
Aug 31, 2021 $2.3
+5.31%
$46.09 billion $1.27 million
Aug 30, 2021 $2.19
-5.09%
$43.77 billion $2.11 million
Aug 29, 2021 $2.3
-10.12%
$45.97 billion $3.01 million
Aug 28, 2021 $2.56
+21.63%
$51.18 billion $7.79 million
Aug 27, 2021 $2.11
+9.73%
$42.12 billion $1.33 million
Aug 26, 2021 $1.92
-7.33%
$38.39 billion $1.35 million
Aug 25, 2021 $2.07
-5.01%
$41.37 billion $3.27 million
Aug 24, 2021 $2.18
+2.56%
$43.68 billion $3.64 million
Aug 23, 2021 $2.13
+10.54%
$42.68 billion $2.3 million
Aug 22, 2021 $1.93
-1.63%
$38.68 billion $939,055
Aug 21, 2021 $1.97
+0.59%
$39.33 billion $1.36 million
Aug 20, 2021 $1.97
+1.95%
$39.34 billion $2.03 million
Aug 19, 2021 $1.92
-7.19%
$38.47 billion $5.24 million
Aug 18, 2021 $2.07
+27.71%
$41.45 billion $12.19 million
Aug 17, 2021 $1.62
+0.68%
$32.43 billion $2.01 million
Aug 16, 2021 $1.61
-5.15%
$32.15 billion $1.55 million
Aug 15, 2021 $1.7
+1.23%
$34 billion $1.41 million
Aug 14, 2021 $1.68
-1.20%
$33.62 billion $1.47 million
Aug 13, 2021 $1.69
+9.07%
$33.83 billion $2.05 million
Aug 12, 2021 $1.54
-12.48%
$30.86 billion $2.69 million
Aug 11, 2021 $1.75
+9.14%
$35.06 billion $2.43 million
Aug 10, 2021 $1.61
-8.29%
$32.12 billion $3.44 million
Aug 8, 2021 $1.48
-11.32%
$29.53 billion $1.88 million
Aug 7, 2021 $1.66
-2.85%
$33.3 billion $3.73 million
Aug 6, 2021 $1.71
+3.51%
$34.13 billion $4.59 million
Aug 5, 2021 $1.65
+14.99%
$33.02 billion $4 million
Aug 4, 2021 $1.44
+10.44%
$28.71 billion $5.08 million
Aug 3, 2021 $1.3
+1.54%
$26.01 billion $3.81 million
Aug 2, 2021 $1.28
+2.96%
$25.66 billion $720,460
Aug 1, 2021 $1.25
-0.34%
$24.93 billion $1.51 million
Jul 30, 2021 $1.15
-0.35%
$23.02 billion $676,137
Jul 29, 2021 $1.15
+3.31%
$23.09 billion $840,827
Jul 28, 2021 $1.12
+0.24%
$22.35 billion $626,721
Jul 27, 2021 $1.11
-2.70%
$22.27 billion $578,422
Jul 26, 2021 $1.14
+0.02%
$22.88 billion $1.3 million
Jul 25, 2021 $1.14
+1.06%
$22.81 billion $668,261
Jul 24, 2021 $1.13
-1.25%
$22.57 billion $1.13 million
Jul 23, 2021 $1.14
+7.55%
$22.84 billion $2.02 million
Jul 22, 2021 $1.06
+0.74%
$21.25 billion $461,377