InsurChain Historical Data

INSUR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $1.05
+3.03%
$21.1 billion $628,992
Jul 20, 2021 $1.02
-3.47%
$20.48 billion $541,841
Jul 19, 2021 $1.06
-11.80%
$21.22 billion $822,468
Jul 18, 2021 $1.21
-0.71%
$24.16 billion $551,015
Jul 17, 2021 $1.22
-2.37%
$24.34 billion $690,559
Jul 16, 2021 $1.25
+2.31%
$24.94 billion $1.56 million
Jul 15, 2021 $1.22
-1.98%
$24.38 billion $2.44 million
Jul 14, 2021 $1.24
-21.45%
$24.87 billion $4 million
Jul 13, 2021 $1.59
+31.69%
$31.73 billion $4.35 million
Jul 12, 2021 $1.21
-7.03%
$24.11 billion $1.59 million
Jul 11, 2021 $1.3
+4.26%
$25.93 billion $2.47 million
Jul 10, 2021 $1.24
-10.21%
$24.89 billion $3.81 million
Jul 9, 2021 $1.39
-21.27%
$27.72 billion $6.69 million
Jul 8, 2021 $1.76
-8.44%
$35.24 billion $17.39 million
Jul 7, 2021 $1.92
+70.95%
$38.37 billion $11.92 million
Jul 6, 2021 $1.12
+3.38%
$22.43 billion $881,916
Jul 5, 2021 $1.08
-4.17%
$21.69 billion $533,533
Jul 4, 2021 $1.13
+1.92%
$22.64 billion $721,142
Jul 3, 2021 $1.11
+5.93%
$22.21 billion $647,923
Jul 2, 2021 $1.05
-1.45%
$20.95 billion $705,048
Jul 1, 2021 $1.06
-2.95%
$21.26 billion $685,578
Jun 30, 2021 $1.1
-1.02%
$21.91 billion $747,835
Jun 29, 2021 $1.11
+2.75%
$22.13 billion $1.01 million
Jun 28, 2021 $1.08
+2.64%
$21.54 billion $1.11 million
Jun 27, 2021 $1.04
+0.96%
$20.78 billion $966,170
Jun 26, 2021 $1.03
-2.53%
$20.58 billion $739,115
Jun 25, 2021 $1.06
-7.41%
$21.11 billion $1.18 million
Jun 24, 2021 $1.14
-2.05%
$22.8 billion $1.04 million
Jun 23, 2021 $1.16
-5.92%
$23.28 billion $3.92 million
Jun 22, 2021 $1.24
+17.79%
$24.81 billion $6.15 million
Jun 21, 2021 $1.05
-18.15%
$21.07 billion $3 million
Jun 20, 2021 $1.29
-0.25%
$25.75 billion $1.8 million
Jun 19, 2021 $1.28
+11.33%
$25.67 billion $5.58 million
Jun 18, 2021 $1.15
-6.55%
$23.05 billion $1.5 million
Jun 17, 2021 $1.23
-7.86%
$24.65 billion $2.23 million
Jun 16, 2021 $1.34
-5.79%
$26.75 billion $1.43 million
Jun 15, 2021 $1.42
-12.33%
$28.39 billion $4.47 million
Jun 14, 2021 $1.62
+26.75%
$32.38 billion $3.35 million
Jun 13, 2021 $1.28
-10.10%
$25.53 billion $1.08 million
Jun 12, 2021 $1.42
-9.20%
$28.41 billion $689,949
Jun 11, 2021 $1.56
-6.06%
$31.3 billion $1.47 million
Jun 10, 2021 $1.67
-16.35%
$33.36 billion $4.24 million
Jun 9, 2021 $2
-2.95%
$39.92 billion $1.24 million
Jun 8, 2021 $2.06
-6.94%
$41.14 billion $1.48 million
Jun 7, 2021 $2.21
-2.15%
$44.19 billion $820,625
Jun 6, 2021 $2.26
-3.23%
$45.16 billion $587,916
Jun 5, 2021 $2.33
-4.00%
$46.67 billion $781,091
Jun 4, 2021 $2.43
-2.92%
$48.62 billion $807,856
Jun 3, 2021 $2.5
-1.49%
$50.09 billion $856,648
Jun 2, 2021 $2.54
+5.33%
$50.85 billion $1.19 million