InsurChain Historical Data

INSUR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $2.41
-8.62%
$48.28 billion $1.3 million
May 30, 2021 $2.76
-2.24%
$55.13 billion $1.21 million
May 29, 2021 $2.82
+0.56%
$56.44 billion $3.09 million
May 28, 2021 $2.81
-5.73%
$56.1 billion $1.14 million
May 27, 2021 $2.97
-3.01%
$59.49 billion $1.39 million
May 26, 2021 $3.07
+5.30%
$61.33 billion $1.79 million
May 25, 2021 $2.91
-4.07%
$58.25 billion $1.24 million
May 24, 2021 $3.04
+10.78%
$60.71 billion $2.13 million
May 23, 2021 $2.74
-16.08%
$54.77 billion $1.75 million
May 22, 2021 $3.26
-7.12%
$65.24 billion $1.57 million
May 21, 2021 $3.51
-7.07%
$70.29 billion $2.42 million
May 20, 2021 $3.78
-0.41%
$75.69 billion $4.83 million
May 19, 2021 $3.8
+8.15%
$76.04 billion $6.36 million
May 18, 2021 $3.51
+0.46%
$70.27 billion $2.17 million
May 17, 2021 $3.5
-4.32%
$69.92 billion $2 million
May 16, 2021 $3.66
-5.07%
$73.16 billion $7.8 million
May 15, 2021 $3.85
+3.12%
$77.08 billion $2.49 million
May 14, 2021 $3.74
-2.47%
$74.74 billion $3.33 million
May 13, 2021 $3.83
-14.71%
$76.68 billion $3.44 million
May 12, 2021 $4.47
+2.00%
$89.48 billion $2.94 million
May 11, 2021 $4.39
-2.69%
$87.72 billion $2.52 million
May 10, 2021 $4.5
-10.95%
$90.1 billion $3.47 million
May 9, 2021 $5.06
-3.14%
$101.19 billion $2.64 million
May 8, 2021 $5.22
+1.27%
$104.47 billion $3.27 million
May 7, 2021 $5.16
-2.06%
$103.16 billion $5.11 million
May 6, 2021 $5.26
-8.56%
$105.28 billion $2.08 million
May 5, 2021 $5.76
+1.56%
$115.17 billion $1.6 million
May 4, 2021 $5.67
-8.03%
$113.45 billion $2.23 million
May 3, 2021 $6.17
-7.40%
$123.35 billion $1.46 million
May 2, 2021 $6.66
+3.50%
$133.2 billion $1.52 million
May 1, 2021 $6.43
-2.53%
$128.6 billion $1.48 million
Apr 30, 2021 $6.59
+0.97%
$131.89 billion $2.87 million
Apr 29, 2021 $6.53
+4.47%
$130.57 billion $3.05 million
Apr 28, 2021 $6.25
+1.15%
$124.96 billion $2.72 million
Apr 27, 2021 $6.18
-2.81%
$123.57 billion $2.13 million
Apr 26, 2021 $6.36
+20.79%
$127.26 billion $3.81 million
Apr 25, 2021 $5.27
-0.13%
$105.39 billion $1.79 million
Apr 24, 2021 $5.27
-1.07%
$105.49 billion $2.14 million
Apr 23, 2021 $5.33
-2.35%
$106.68 billion $4.3 million
Mar 23, 2021 $0
--%
$-- $0
Apr 30, 2020 $0.0₅701
+0.18%
$140,136 $189
Apr 29, 2020 $0.0₅7
-0.26%
$140,010 $30
Apr 28, 2020 $0.0₅702
+0.33%
$140,327 $30
Apr 26, 2020 $0.0₅7
+0.22%
$139,983 $1
Apr 25, 2020 $0.0₅698
-0.40%
$139,663 $1
Apr 24, 2020 $0.0₅701
-0.35%
$140,228 $984
Apr 23, 2020 $0.0₅704
+0.43%
$140,735 $1,151
Apr 22, 2020 $0.0₅701
-0.02%
$140,180 $1,105
Apr 21, 2020 $0.0₅701
+0.24%
$140,224 $1,167
Apr 20, 2020 $0.0₅699
-0.27%
$139,868 $1,063