InsurChain Historical Data

INSUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.0₅701
-12.27%
$140,270 $5
Apr 18, 2020 $0.0₅8
-0.19%
$159,910 $2
Apr 17, 2020 $0.0₅801
+14.40%
$160,194 $387
Apr 16, 2020 $0.0₅7
-12.44%
$140,075 $1,409
Apr 15, 2020 $0.0₅8
+0.23%
$159,984 $1,482
Apr 14, 2020 $0.0₅798
-0.27%
$159,612 $1,507
Apr 13, 2020 $0.0₅8
-11.49%
$160,055 $1,515
Apr 12, 2020 $0.0₅904
+0.62%
$180,747 $2,182
Apr 11, 2020 $0.0₅898
-0.33%
$179,642 $2,116
Apr 10, 2020 $0.0₅901
-18.21%
$180,294 $1,889
Apr 9, 2020 $0.000011
+10.27%
$220,429 $2,683
Apr 8, 2020 $0.00001
-0.13%
$199,905 $1,480
Apr 7, 2020 $0.00001
+0.00%
$200,127 $2
Apr 5, 2020 $0.0₅801
-0.15%
$160,246 $1
Apr 4, 2020 $0.0₅802
+0.08%
$160,482 $121
Apr 3, 2020 $0.0₅802
+0.06%
$160,355 $589
Apr 2, 2020 $0.0₅801
-33.42%
$160,277 $497
Apr 1, 2020 $0.000011
+0.31%
$220,997 $1
Mar 31, 2020 $0.000011
+22.16%
$220,318 $330
Mar 28, 2020 $0.000012
-0.23%
$240,213 $2
Mar 27, 2020 $0.000012
+0.40%
$240,725 $2
Mar 26, 2020 $0.000012
+8.72%
$239,790 $4
Mar 25, 2020 $0.000011
+22.08%
$220,595 $1
Mar 24, 2020 $0.0₅903
-25.01%
$180,689 $527
Mar 23, 2020 $0.000013
+0.13%
$260,595 $1
Mar 22, 2020 $0.000013
-0.17%
$260,219 $1,050
Mar 21, 2020 $0.000013
+0.08%
$260,694 $1,786
Mar 20, 2020 $0.000013
-6.59%
$260,554 $1,921
Mar 19, 2020 $0.0000139
-21.37%
$278,974 $2,010
Mar 18, 2020 $0.0000177
+13.22%
$354,777 $2,903
Mar 17, 2020 $0.0000157
-2.48%
$313,589 $2,375
Mar 16, 2020 $0.0000161
-5.53%
$321,259 $2,605
Mar 15, 2020 $0.000017
+0.25%
$339,946 $2,623
Mar 14, 2020 $0.000017
-11.03%
$339,123 $2,913
Mar 13, 2020 $0.0000191
+5.70%
$381,487 $3,303
Mar 12, 2020 $0.0000181
-4.69%
$362,682 $2,091
Mar 11, 2020 $0.000019
-5.02%
$380,600 $2,539
Mar 10, 2020 $0.00002
-25.95%
$400,650 $2,848
Mar 9, 2020 $0.0000271
-18.16%
$541,404 $2,825
Mar 8, 2020 $0.0000331
+0.25%
$661,775 $43
Mar 7, 2020 $0.000033
+0.03%
$660,674 $1
Mar 6, 2020 $0.000033
+31.93%
$660,696 $1
Mar 5, 2020 $0.000025
+18.98%
$500,841 $208
Feb 29, 2020 $0.000046
+0.05%
$920,933 $1
Feb 28, 2020 $0.000046
-0.18%
$919,439 $1
Feb 27, 2020 $0.000046
-0.15%
$920,842 $1
Feb 26, 2020 $0.000045
+0.03%
$900,602 $1
Feb 25, 2020 $0.000045
-0.19%
$900,042 $1
Feb 24, 2020 $0.0000451
-31.72%
$901,838 $5
Feb 23, 2020 $0.0000661
-0.20%
$1.32 million $214