InsurChain Historical Data

INSUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.0000662
+40.57%
$1.32 million $95
Feb 21, 2020 $0.0000471
-2.03%
$941,568 $106
Feb 20, 2020 $0.0000481
-27.29%
$961,055 $1
Feb 19, 2020 $0.0000661
+0.05%
$1.32 million $1
Feb 18, 2020 $0.0000661
+30.34%
$1.32 million $0.0001
Feb 17, 2020 $0.0000507
+7.95%
$1.01 million $13,217
Feb 16, 2020 $0.000047
-17.51%
$939,337 $17,332
Feb 15, 2020 $0.000057
-5.07%
$1.14 million $22,435
Feb 14, 2020 $0.00006
-18.22%
$1.2 million $69,795
Feb 13, 2020 $0.0000734
-28.16%
$1.47 million $466,636
Feb 12, 2020 $0.000102
-4.83%
$2.04 million $233,158
Feb 11, 2020 $0.000107
-7.58%
$2.15 million $239,791
Feb 10, 2020 $0.000116
+9.83%
$2.32 million $346,788
Feb 9, 2020 $0.000106
+7.90%
$2.11 million $200,874
Feb 8, 2020 $0.0000978
+1.08%
$1.96 million $145,521
Feb 7, 2020 $0.0000967
+5.36%
$1.93 million $186,503
Feb 6, 2020 $0.0000918
+2.28%
$1.84 million $102,144
Feb 5, 2020 $0.0000898
+6.89%
$1.8 million $129,813
Feb 4, 2020 $0.000084
+2.11%
$1.68 million $88,585
Feb 3, 2020 $0.0000822
-6.70%
$1.64 million $85,242
Feb 2, 2020 $0.000088
+0.00%
$1.76 million $116,694
Feb 1, 2020 $0.000088
+1.52%
$1.76 million $81,156
Jan 31, 2020 $0.0000868
+2.50%
$1.74 million $149,700
Jan 30, 2020 $0.0000846
+1.02%
$1.69 million $95,425
Jan 29, 2020 $0.0000838
-1.32%
$1.68 million $93,340
Jan 28, 2020 $0.000085
-1.05%
$1.7 million $90,459
Jan 27, 2020 $0.0000859
+2.90%
$1.72 million $125,821
Jan 26, 2020 $0.0000835
-1.67%
$1.67 million $151,549
Jan 25, 2020 $0.0000849
-8.22%
$1.7 million $125,403
Jan 24, 2020 $0.0000925
-2.29%
$1.85 million $109,712
Jan 23, 2020 $0.0000948
-4.43%
$1.9 million $71,440
Jan 22, 2020 $0.0000992
+1.67%
$1.98 million $5,211
Jan 21, 2020 $0.0000975
-5.88%
$1.95 million $64,702
Jan 20, 2020 $0.000104
+1.27%
$2.07 million $50,238
Jan 19, 2020 $0.000102
-4.17%
$2.04 million $161,558
Jan 18, 2020 $0.000107
+2.42%
$2.13 million $90,853
Jan 17, 2020 $0.000104
-0.88%
$2.08 million $114,706
Jan 16, 2020 $0.000105
-9.06%
$2.1 million $119,427
Jan 15, 2020 $0.000115
-0.54%
$2.31 million $129,420
Jan 14, 2020 $0.000116
+4.57%
$2.32 million $150,371
Jan 13, 2020 $0.000111
-1.41%
$2.22 million $136,339
Jan 12, 2020 $0.000113
-3.32%
$2.25 million $151,127
Jan 11, 2020 $0.000117
+0.03%
$2.33 million $179,098
Jan 10, 2020 $0.000117
+1.39%
$2.33 million $169,860
Jan 9, 2020 $0.000115
-1.82%
$2.3 million $140,755
Jan 8, 2020 $0.000117
-6.37%
$2.34 million $152,310
Jan 7, 2020 $0.000125
+3.10%
$2.5 million $145,913
Jan 6, 2020 $0.000121
+3.89%
$2.43 million $127,833
Jan 5, 2020 $0.000117
+0.71%
$2.34 million $124,049
Jan 4, 2020 $0.000116
+0.20%
$2.32 million $118,939