InsurChain Historical Data

INSUR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000116
+1.98%
$ 2.31 million $ 136,590
Jan 2, 2020 $ 0.000114
-1.25%
$ 2.27 million $ 148,829
Jan 1, 2020 $ 0.000115
+1.36%
$ 2.3 million $ 107,714
Dec 31, 2019 $ 0.000113
-7.34%
$ 2.27 million $ 130,690
Dec 30, 2019 $ 0.000122
-4.96%
$ 2.45 million $ 126,123
Dec 29, 2019 $ 0.000129
+0.00%
$ 2.58 million $ 161,076
Dec 28, 2019 $ 0.00013
+0.79%
$ 2.61 million $ 169,467
Dec 27, 2019 $ 0.000129
-0.41%
$ 2.59 million $ 172,642
Dec 26, 2019 $ 0.00013
+2.76%
$ 2.6 million $ 180,553
Dec 25, 2019 $ 0.000126
+4.59%
$ 2.52 million $ 138,168
Dec 24, 2019 $ 0.000121
-0.59%
$ 2.41 million $ 155,795
Dec 23, 2019 $ 0.000121
-1.61%
$ 2.43 million $ 142,886
Dec 22, 2019 $ 0.000123
+2.71%
$ 2.47 million $ 118,844
Dec 21, 2019 $ 0.00012
-0.68%
$ 2.4 million $ 137,168
Dec 20, 2019 $ 0.000121
-2.48%
$ 2.42 million $ 144,170
Dec 19, 2019 $ 0.000124
-2.41%
$ 2.48 million $ 148,815
Dec 18, 2019 $ 0.000127
+7.02%
$ 2.54 million $ 179,489
Dec 17, 2019 $ 0.000119
-3.37%
$ 2.38 million $ 148,907
Dec 16, 2019 $ 0.000123
-1.02%
$ 2.46 million $ 188,037
Dec 15, 2019 $ 0.000124
-1.04%
$ 2.49 million $ 187,614
Dec 14, 2019 $ 0.000126
-3.08%
$ 2.51 million $ 203,026
Dec 13, 2019 $ 0.00013
-0.26%
$ 2.59 million $ 119,361
Dec 12, 2019 $ 0.00013
+1.52%
$ 2.6 million $ 86,800
Dec 11, 2019 $ 0.000128
-1.65%
$ 2.56 million $ 80,981
Dec 10, 2019 $ 0.00013
-6.70%
$ 2.6 million $ 110,705
Dec 9, 2019 $ 0.000139
-2.53%
$ 2.79 million $ 122,150
Dec 8, 2019 $ 0.000143
+1.23%
$ 2.86 million $ 100,511
Dec 7, 2019 $ 0.000141
-5.20%
$ 2.82 million $ 112,020
Dec 6, 2019 $ 0.000149
+4.27%
$ 2.98 million $ 122,500
Dec 5, 2019 $ 0.000143
+0.07%
$ 2.86 million $ 107,617
Dec 4, 2019 $ 0.000144
+9.76%
$ 2.89 million $ 117,435
Dec 3, 2019 $ 0.000131
-3.23%
$ 2.63 million $ 66,608
Dec 2, 2019 $ 0.000136
+2.29%
$ 2.72 million $ 51,912
Dec 1, 2019 $ 0.000133
-3.10%
$ 2.66 million $ 50,373
Nov 30, 2019 $ 0.000137
-0.18%
$ 2.74 million $ 46,292
Nov 29, 2019 $ 0.000137
-6.53%
$ 2.75 million $ 44,854
Nov 28, 2019 $ 0.000147
+6.43%
$ 2.94 million $ 42,532
Nov 27, 2019 $ 0.000138
+2.75%
$ 2.77 million $ 39,628
Nov 26, 2019 $ 0.000135
-0.62%
$ 2.69 million $ 38,371
Nov 25, 2019 $ 0.000135
+4.54%
$ 2.7 million $ 47,838
Nov 24, 2019 $ 0.000129
-3.61%
$ 2.59 million $ 189,817
Nov 23, 2019 $ 0.000134
-0.19%
$ 2.68 million $ 92,821
Nov 22, 2019 $ 0.000134
-4.16%
$ 2.68 million $ 110,847
Nov 21, 2019 $ 0.00014
-1.66%
$ 2.79 million $ 100,052
Nov 20, 2019 $ 0.000142
-0.24%
$ 2.84 million $ 94,934
Nov 19, 2019 $ 0.000142
-4.00%
$ 2.85 million $ 131,524
Nov 18, 2019 $ 0.000148
-2.80%
$ 2.97 million $ 98,632
Nov 17, 2019 $ 0.000153
-0.55%
$ 3.05 million $ 114,811
Nov 16, 2019 $ 0.000154
+3.74%
$ 3.07 million $ 107,684
Nov 15, 2019 $ 0.000148
-3.71%
$ 2.96 million $ 55,582