InsurChain Historical Data

INSUR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.000116
+1.98%
$2.31 million $136,590
Jan 2, 2020 $0.000114
-1.25%
$2.27 million $148,829
Jan 1, 2020 $0.000115
+1.36%
$2.3 million $107,714
Dec 31, 2019 $0.000113
-7.34%
$2.27 million $130,690
Dec 30, 2019 $0.000122
-4.96%
$2.45 million $126,123
Dec 29, 2019 $0.000129
+0.00%
$2.58 million $161,076
Dec 28, 2019 $0.00013
+0.79%
$2.61 million $169,467
Dec 27, 2019 $0.000129
-0.41%
$2.59 million $172,642
Dec 26, 2019 $0.00013
+2.76%
$2.6 million $180,553
Dec 25, 2019 $0.000126
+4.59%
$2.52 million $138,168
Dec 24, 2019 $0.000121
-0.59%
$2.41 million $155,795
Dec 23, 2019 $0.000121
-1.61%
$2.43 million $142,886
Dec 22, 2019 $0.000123
+2.71%
$2.47 million $118,844
Dec 21, 2019 $0.00012
-0.68%
$2.4 million $137,168
Dec 20, 2019 $0.000121
-2.48%
$2.42 million $144,170
Dec 19, 2019 $0.000124
-2.41%
$2.48 million $148,815
Dec 18, 2019 $0.000127
+7.02%
$2.54 million $179,489
Dec 17, 2019 $0.000119
-3.37%
$2.38 million $148,907
Dec 16, 2019 $0.000123
-1.02%
$2.46 million $188,037
Dec 15, 2019 $0.000124
-1.04%
$2.49 million $187,614
Dec 14, 2019 $0.000126
-3.08%
$2.51 million $203,026
Dec 13, 2019 $0.00013
-0.26%
$2.59 million $119,361
Dec 12, 2019 $0.00013
+1.52%
$2.6 million $86,800
Dec 11, 2019 $0.000128
-1.65%
$2.56 million $80,981
Dec 10, 2019 $0.00013
-6.70%
$2.6 million $110,705
Dec 9, 2019 $0.000139
-2.53%
$2.79 million $122,150
Dec 8, 2019 $0.000143
+1.23%
$2.86 million $100,511
Dec 7, 2019 $0.000141
-5.20%
$2.82 million $112,020
Dec 6, 2019 $0.000149
+4.27%
$2.98 million $122,500
Dec 5, 2019 $0.000143
+0.07%
$2.86 million $107,617
Dec 4, 2019 $0.000144
+9.76%
$2.89 million $117,435
Dec 3, 2019 $0.000131
-3.23%
$2.63 million $66,608
Dec 2, 2019 $0.000136
+2.29%
$2.72 million $51,912
Dec 1, 2019 $0.000133
-3.10%
$2.66 million $50,373
Nov 30, 2019 $0.000137
-0.18%
$2.74 million $46,292
Nov 29, 2019 $0.000137
-6.53%
$2.75 million $44,854
Nov 28, 2019 $0.000147
+6.43%
$2.94 million $42,532
Nov 27, 2019 $0.000138
+2.75%
$2.77 million $39,628
Nov 26, 2019 $0.000135
-0.62%
$2.69 million $38,371
Nov 25, 2019 $0.000135
+4.54%
$2.7 million $47,838
Nov 24, 2019 $0.000129
-3.61%
$2.59 million $189,817
Nov 23, 2019 $0.000134
-0.19%
$2.68 million $92,821
Nov 22, 2019 $0.000134
-4.16%
$2.68 million $110,847
Nov 21, 2019 $0.00014
-1.66%
$2.79 million $100,052
Nov 20, 2019 $0.000142
-0.24%
$2.84 million $94,934
Nov 19, 2019 $0.000142
-4.00%
$2.85 million $131,524
Nov 18, 2019 $0.000148
-2.80%
$2.97 million $98,632
Nov 17, 2019 $0.000153
-0.55%
$3.05 million $114,811
Nov 16, 2019 $0.000154
+3.74%
$3.07 million $107,684
Nov 15, 2019 $0.000148
-3.71%
$2.96 million $55,582