InsurChain Historical Data

INSUR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.000154
-4.28%
$3.08 million $63,824
Nov 13, 2019 $0.000161
-0.12%
$3.21 million $55,964
Nov 12, 2019 $0.000161
+1.12%
$3.22 million $55,013
Nov 11, 2019 $0.000159
-1.47%
$3.18 million $50,848
Nov 10, 2019 $0.000162
-0.80%
$3.23 million $53,991
Nov 9, 2019 $0.000163
+2.25%
$3.26 million $58,890
Nov 8, 2019 $0.000159
-6.29%
$3.19 million $55,317
Nov 7, 2019 $0.00017
-1.28%
$3.4 million $67,646
Nov 6, 2019 $0.000172
-1.93%
$3.45 million $54,227
Nov 5, 2019 $0.000175
-0.14%
$3.51 million $73,662
Nov 4, 2019 $0.000176
+10.53%
$3.51 million $51,576
Nov 3, 2019 $0.000159
-0.38%
$3.18 million $30,711
Nov 2, 2019 $0.00016
-4.06%
$3.19 million $1,355
Nov 1, 2019 $0.000166
-1.26%
$3.33 million $23,778
Oct 31, 2019 $0.000168
-4.47%
$3.37 million $39,142
Oct 30, 2019 $0.000176
-3.30%
$3.53 million $42,080
Oct 29, 2019 $0.000182
+7.59%
$3.65 million $45,001
Oct 28, 2019 $0.000169
-5.57%
$3.39 million $47,459
Oct 27, 2019 $0.00018
+5.97%
$3.59 million $60,017
Oct 26, 2019 $0.000169
+7.53%
$3.37 million $70,390
Oct 25, 2019 $0.000157
+3.84%
$3.13 million $41,431
Oct 24, 2019 $0.000151
-5.04%
$3.02 million $55,683
Oct 23, 2019 $0.000159
-1.71%
$3.18 million $35,775
Oct 22, 2019 $0.000162
+0.41%
$3.23 million $43,826
Oct 21, 2019 $0.000161
+2.78%
$3.22 million $39,097
Oct 20, 2019 $0.000157
+0.07%
$3.13 million $23,124
Oct 19, 2019 $0.000156
-0.08%
$3.13 million $18,745
Oct 18, 2019 $0.000157
-0.46%
$3.13 million $13,972
Oct 17, 2019 $0.000157
-3.64%
$3.14 million $23,797
Oct 16, 2019 $0.000163
-0.31%
$3.26 million $14,535
Oct 15, 2019 $0.000164
+5.81%
$3.27 million $3,052
Oct 14, 2019 $0.000155
-3.32%
$3.09 million $21,184
Oct 13, 2019 $0.00016
-5.78%
$3.2 million $7,308
Oct 12, 2019 $0.00017
-0.46%
$3.4 million $13,601
Oct 11, 2019 $0.000171
+1.02%
$3.42 million $21,957
Oct 10, 2019 $0.000169
-0.80%
$3.38 million $39,537
Oct 9, 2019 $0.00017
-7.17%
$3.4 million $43,206
Oct 8, 2019 $0.000183
+1.32%
$3.65 million $28,425
Oct 7, 2019 $0.00018
+7.34%
$3.61 million $24,766
Oct 6, 2019 $0.000168
+0.19%
$3.37 million $23,281
Oct 5, 2019 $0.000168
-3.05%
$3.36 million $20,547
Oct 4, 2019 $0.000174
-1.74%
$3.48 million $20,704
Oct 3, 2019 $0.000177
-2.40%
$3.54 million $21,441
Oct 2, 2019 $0.000181
-0.98%
$3.63 million $23,499
Oct 1, 2019 $0.000183
+4.47%
$3.67 million $24,181
Sep 30, 2019 $0.000176
+4.18%
$3.51 million $35,086
Sep 29, 2019 $0.000168
-8.79%
$3.37 million $28,113
Sep 28, 2019 $0.000185
-3.96%
$3.69 million $37,505
Sep 27, 2019 $0.000192
+4.28%
$3.85 million $29,207
Sep 26, 2019 $0.000184
-2.67%
$3.69 million $33,106