InsurChain Historical Data

INSUR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000154
-4.28%
$ 3.08 million $ 63,824
Nov 13, 2019 $ 0.000161
-0.12%
$ 3.21 million $ 55,964
Nov 12, 2019 $ 0.000161
+1.12%
$ 3.22 million $ 55,013
Nov 11, 2019 $ 0.000159
-1.47%
$ 3.18 million $ 50,848
Nov 10, 2019 $ 0.000162
-0.80%
$ 3.23 million $ 53,991
Nov 9, 2019 $ 0.000163
+2.25%
$ 3.26 million $ 58,890
Nov 8, 2019 $ 0.000159
-6.29%
$ 3.19 million $ 55,317
Nov 7, 2019 $ 0.00017
-1.28%
$ 3.4 million $ 67,646
Nov 6, 2019 $ 0.000172
-1.93%
$ 3.45 million $ 54,227
Nov 5, 2019 $ 0.000175
-0.14%
$ 3.51 million $ 73,662
Nov 4, 2019 $ 0.000176
+10.53%
$ 3.51 million $ 51,576
Nov 3, 2019 $ 0.000159
-0.38%
$ 3.18 million $ 30,711
Nov 2, 2019 $ 0.00016
-4.06%
$ 3.19 million $ 1,355
Nov 1, 2019 $ 0.000166
-1.26%
$ 3.33 million $ 23,778
Oct 31, 2019 $ 0.000168
-4.47%
$ 3.37 million $ 39,142
Oct 30, 2019 $ 0.000176
-3.30%
$ 3.53 million $ 42,080
Oct 29, 2019 $ 0.000182
+7.59%
$ 3.65 million $ 45,001
Oct 28, 2019 $ 0.000169
-5.57%
$ 3.39 million $ 47,459
Oct 27, 2019 $ 0.00018
+5.97%
$ 3.59 million $ 60,017
Oct 26, 2019 $ 0.000169
+7.53%
$ 3.37 million $ 70,390
Oct 25, 2019 $ 0.000157
+3.84%
$ 3.13 million $ 41,431
Oct 24, 2019 $ 0.000151
-5.04%
$ 3.02 million $ 55,683
Oct 23, 2019 $ 0.000159
-1.71%
$ 3.18 million $ 35,775
Oct 22, 2019 $ 0.000162
+0.41%
$ 3.23 million $ 43,826
Oct 21, 2019 $ 0.000161
+2.78%
$ 3.22 million $ 39,097
Oct 20, 2019 $ 0.000157
+0.07%
$ 3.13 million $ 23,124
Oct 19, 2019 $ 0.000156
-0.08%
$ 3.13 million $ 18,745
Oct 18, 2019 $ 0.000157
-0.46%
$ 3.13 million $ 13,972
Oct 17, 2019 $ 0.000157
-3.64%
$ 3.14 million $ 23,797
Oct 16, 2019 $ 0.000163
-0.31%
$ 3.26 million $ 14,535
Oct 15, 2019 $ 0.000164
+5.81%
$ 3.27 million $ 3,052
Oct 14, 2019 $ 0.000155
-3.32%
$ 3.09 million $ 21,184
Oct 13, 2019 $ 0.00016
-5.78%
$ 3.2 million $ 7,308
Oct 12, 2019 $ 0.00017
-0.46%
$ 3.4 million $ 13,601
Oct 11, 2019 $ 0.000171
+1.02%
$ 3.42 million $ 21,957
Oct 10, 2019 $ 0.000169
-0.80%
$ 3.38 million $ 39,537
Oct 9, 2019 $ 0.00017
-7.17%
$ 3.4 million $ 43,206
Oct 8, 2019 $ 0.000183
+1.32%
$ 3.65 million $ 28,425
Oct 7, 2019 $ 0.00018
+7.34%
$ 3.61 million $ 24,766
Oct 6, 2019 $ 0.000168
+0.19%
$ 3.37 million $ 23,281
Oct 5, 2019 $ 0.000168
-3.05%
$ 3.36 million $ 20,547
Oct 4, 2019 $ 0.000174
-1.74%
$ 3.48 million $ 20,704
Oct 3, 2019 $ 0.000177
-2.40%
$ 3.54 million $ 21,441
Oct 2, 2019 $ 0.000181
-0.98%
$ 3.63 million $ 23,499
Oct 1, 2019 $ 0.000183
+4.47%
$ 3.67 million $ 24,181
Sep 30, 2019 $ 0.000176
+4.18%
$ 3.51 million $ 35,086
Sep 29, 2019 $ 0.000168
-8.79%
$ 3.37 million $ 28,113
Sep 28, 2019 $ 0.000185
-3.96%
$ 3.69 million $ 37,505
Sep 27, 2019 $ 0.000192
+4.28%
$ 3.85 million $ 29,207
Sep 26, 2019 $ 0.000184
-2.67%
$ 3.69 million $ 33,106