InsurChain Historical Data

INSUR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.000189
-3.25%
$3.78 million $29,419
Sep 24, 2019 $0.000194
-7.34%
$3.87 million $57,764
Sep 23, 2019 $0.000209
-4.99%
$4.18 million $38,506
Sep 22, 2019 $0.00022
+0.95%
$4.4 million $32,808
Sep 21, 2019 $0.000218
-4.91%
$4.36 million $44,845
Sep 20, 2019 $0.000229
-4.35%
$4.58 million $31,658
Sep 19, 2019 $0.000239
-2.80%
$4.79 million $95,876
Sep 18, 2019 $0.000246
-3.03%
$4.93 million $45,046
Sep 17, 2019 $0.000254
+5.11%
$5.08 million $67,733
Sep 16, 2019 $0.000242
-2.81%
$4.84 million $87,765
Sep 15, 2019 $0.000249
-4.09%
$4.98 million $202,015
Sep 14, 2019 $0.000259
+11.24%
$5.19 million $446,934
Sep 13, 2019 $0.000233
+1.49%
$4.66 million $64,248
Sep 12, 2019 $0.00023
-2.03%
$4.6 million $35,098
Sep 11, 2019 $0.000234
+1.78%
$4.68 million $56,077
Sep 10, 2019 $0.00023
+2.32%
$4.61 million $32,031
Sep 9, 2019 $0.000225
-1.76%
$4.49 million $10,393
Sep 8, 2019 $0.000229
-4.18%
$4.57 million $30,648
Sep 7, 2019 $0.000239
+0.94%
$4.77 million $149,144
Sep 6, 2019 $0.000237
+8.01%
$4.73 million $68,480
Sep 5, 2019 $0.000219
-9.04%
$4.38 million $95,927
Sep 4, 2019 $0.00024
+1.09%
$4.8 million $57,761
Sep 3, 2019 $0.000238
+1.87%
$4.75 million $120,631
Sep 2, 2019 $0.000233
+0.31%
$4.67 million $63,832
Sep 1, 2019 $0.000233
+0.24%
$4.66 million $62,425
Aug 31, 2019 $0.000233
+4.94%
$4.65 million $46,476
Aug 30, 2019 $0.000222
+3.27%
$4.43 million $79,546
Aug 29, 2019 $0.000215
-2.37%
$4.29 million $58,107
Aug 28, 2019 $0.00022
+1.97%
$4.4 million $165,908
Aug 27, 2019 $0.000216
-0.43%
$4.31 million $42,029
Aug 26, 2019 $0.000216
+2.27%
$4.32 million $39,522
Aug 25, 2019 $0.000211
-2.36%
$4.22 million $36,390
Aug 24, 2019 $0.000216
+6.73%
$4.32 million $52,129
Aug 23, 2019 $0.000202
-4.57%
$4.05 million $51,033
Aug 22, 2019 $0.000212
-6.87%
$4.24 million $55,239
Aug 21, 2019 $0.000228
+1.19%
$4.56 million $72,824
Aug 20, 2019 $0.000225
-3.93%
$4.51 million $57,013
Aug 19, 2019 $0.000233
-1.08%
$4.67 million $51,736
Aug 18, 2019 $0.000236
+2.32%
$4.72 million $75,085
Aug 17, 2019 $0.00023
+0.60%
$4.61 million $78,975
Aug 16, 2019 $0.000228
+6.80%
$4.56 million $77,783
Aug 15, 2019 $0.000213
-11.38%
$4.25 million $71,042
Aug 14, 2019 $0.000239
-3.14%
$4.79 million $62,536
Aug 13, 2019 $0.000247
+1.80%
$4.94 million $241,905
Aug 12, 2019 $0.000243
+15.58%
$4.86 million $155,517
Aug 11, 2019 $0.00021
+0.30%
$4.2 million $47,033
Aug 10, 2019 $0.000209
+1.89%
$4.19 million $47,780
Aug 9, 2019 $0.000206
+0.20%
$4.12 million $37,812
Aug 8, 2019 $0.000206
-1.85%
$4.12 million $52,826
Aug 7, 2019 $0.00021
+2.45%
$4.2 million $48,902