InsurChain Historical Data

INSUR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.000205
+1.03%
$4.1 million $44,839
Aug 5, 2019 $0.000203
-2.61%
$4.05 million $45,100
Aug 4, 2019 $0.000208
-0.29%
$4.16 million $39,583
Aug 3, 2019 $0.000209
+1.65%
$4.17 million $42,613
Aug 2, 2019 $0.000205
-5.49%
$4.1 million $67,236
Aug 1, 2019 $0.000217
+0.08%
$4.34 million $61,191
Jul 31, 2019 $0.000217
+3.38%
$4.34 million $72,461
Jul 30, 2019 $0.00021
-3.91%
$4.2 million $71,924
Jul 29, 2019 $0.000218
+8.71%
$4.37 million $54,867
Jul 28, 2019 $0.000201
+0.60%
$4.02 million $67,694
Jul 27, 2019 $0.0002
+5.08%
$4 million $86,654
Jul 26, 2019 $0.00019
-3.57%
$3.8 million $69,736
Jul 25, 2019 $0.000197
+2.32%
$3.94 million $61,192
Jul 24, 2019 $0.000193
+0.00%
$3.85 million $70,675
Jul 23, 2019 $0.000193
-1.22%
$3.85 million $69,271
Jul 22, 2019 $0.000195
-13.08%
$3.9 million $166,858
Jul 21, 2019 $0.000224
+5.74%
$4.49 million $112,467
Jul 20, 2019 $0.000212
+0.98%
$4.24 million $58,196
Jul 19, 2019 $0.00021
+5.17%
$4.2 million $62,829
Jul 18, 2019 $0.0002
+3.86%
$4 million $58,170
Jul 17, 2019 $0.000192
-0.20%
$3.85 million $50,952
Jul 16, 2019 $0.000193
-1.99%
$3.85 million $55,902
Jul 15, 2019 $0.000197
-2.91%
$3.93 million $79,754
Jul 14, 2019 $0.000203
-4.14%
$4.05 million $95,194
Jul 13, 2019 $0.000211
+3.50%
$4.23 million $67,523
Jul 12, 2019 $0.000204
+0.25%
$4.08 million $53,474
Jul 11, 2019 $0.000204
+1.96%
$4.07 million $67,594
Jul 10, 2019 $0.0002
-0.49%
$3.99 million $61,921
Jul 9, 2019 $0.000201
-6.05%
$4.01 million $63,120
Jul 8, 2019 $0.000214
+3.67%
$4.27 million $72,031
Jul 7, 2019 $0.000206
+1.13%
$4.12 million $59,670
Jul 6, 2019 $0.000204
+2.87%
$4.07 million $58,308
Jul 5, 2019 $0.000198
+2.35%
$3.96 million $53,193
Jul 4, 2019 $0.000194
-0.45%
$3.87 million $50,097
Jul 3, 2019 $0.000194
-0.93%
$3.89 million $53,761
Jul 2, 2019 $0.000196
-3.09%
$3.93 million $58,946
Jul 1, 2019 $0.000203
-2.16%
$4.05 million $69,551
Jun 30, 2019 $0.000207
-10.26%
$4.14 million $60,881
Jun 29, 2019 $0.000231
+13.77%
$4.61 million $77,239
Jun 28, 2019 $0.000203
+4.68%
$4.05 million $72,878
Jun 27, 2019 $0.000194
-16.68%
$3.87 million $83,915
Jun 26, 2019 $0.000232
-3.69%
$4.65 million $113,997
Jun 25, 2019 $0.000241
-2.42%
$4.83 million $180,178
Jun 24, 2019 $0.000247
+9.45%
$4.95 million $100,893
Jun 23, 2019 $0.000226
+3.10%
$4.52 million $73,250
Jun 22, 2019 $0.000219
-0.27%
$4.38 million $60,833
Jun 21, 2019 $0.00022
-0.43%
$4.4 million $72,261
Jun 20, 2019 $0.000221
+1.21%
$4.42 million $64,982
Jun 19, 2019 $0.000218
+1.71%
$4.37 million $54,787
Jun 18, 2019 $0.000214
-3.15%
$4.29 million $62,078