InsurChain Historical Data

INSUR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.000221
-0.65%
$4.43 million $104,110
Jun 16, 2019 $0.000223
-4.23%
$4.46 million $57,427
Jun 15, 2019 $0.000232
+0.00%
$4.64 million $57,765
Jun 14, 2019 $0.000233
-3.93%
$4.65 million $69,395
Jun 13, 2019 $0.00024
+1.32%
$4.79 million $66,829
Jun 12, 2019 $0.000238
+2.21%
$4.75 million $67,119
Jun 11, 2019 $0.000232
-1.99%
$4.65 million $66,619
Jun 10, 2019 $0.000238
+10.36%
$4.76 million $108,928
Jun 9, 2019 $0.000215
+0.87%
$4.31 million $53,463
Jun 8, 2019 $0.000214
-5.54%
$4.27 million $48,256
Jun 7, 2019 $0.000226
-0.59%
$4.53 million $58,867
Jun 6, 2019 $0.000227
-2.78%
$4.53 million $54,563
Jun 5, 2019 $0.000234
+3.19%
$4.68 million $56,207
Jun 4, 2019 $0.000227
-3.10%
$4.55 million $48,204
Jun 3, 2019 $0.000233
-9.73%
$4.66 million $65,418
Jun 2, 2019 $0.000258
+4.12%
$5.17 million $58,189
Jun 1, 2019 $0.000249
-1.18%
$4.98 million $51,176
May 31, 2019 $0.000253
-2.90%
$5.05 million $55,526
May 30, 2019 $0.00026
-6.25%
$5.2 million $91,914
May 29, 2019 $0.000278
+5.13%
$5.57 million $62,693
May 28, 2019 $0.000265
-6.08%
$5.3 million $88,185
May 27, 2019 $0.000282
+0.71%
$5.64 million $93,743
May 26, 2019 $0.00028
+5.41%
$5.6 million $119,614
May 25, 2019 $0.000265
-1.12%
$5.31 million $84,612
May 24, 2019 $0.000269
+8.31%
$5.37 million $93,366
May 23, 2019 $0.000249
+5.09%
$4.98 million $69,784
May 22, 2019 $0.000238
-0.27%
$4.76 million $86,392
May 21, 2019 $0.000239
-3.17%
$4.77 million $145,482
May 20, 2019 $0.000246
-9.66%
$4.93 million $128,020
May 19, 2019 $0.000273
+6.54%
$5.46 million $135,995
May 18, 2019 $0.000256
+7.83%
$5.12 million $136,681
May 17, 2019 $0.000238
-13.19%
$4.75 million $169,511
May 16, 2019 $0.000275
-1.61%
$5.49 million $260,941
May 15, 2019 $0.000279
+5.07%
$5.58 million $296,971
May 14, 2019 $0.000263
+30.37%
$5.27 million $266,550
May 13, 2019 $0.000203
+3.97%
$4.05 million $116,327
May 12, 2019 $0.000195
-2.18%
$3.9 million $114,425
May 11, 2019 $0.000199
+5.06%
$3.99 million $109,137
May 10, 2019 $0.00019
-2.18%
$3.8 million $97,856
May 9, 2019 $0.000194
-4.98%
$3.87 million $99,835
May 8, 2019 $0.000204
+3.02%
$4.07 million $128,409
May 7, 2019 $0.000197
+6.95%
$3.95 million $124,214
May 6, 2019 $0.000184
+2.46%
$3.69 million $90,476
May 5, 2019 $0.00018
-2.20%
$3.6 million $80,403
May 4, 2019 $0.000184
-4.39%
$3.68 million $88,124
May 3, 2019 $0.000193
+1.99%
$3.87 million $104,043
May 2, 2019 $0.00019
+0.96%
$3.79 million $84,148
May 1, 2019 $0.000188
-2.69%
$3.75 million $78,769
Apr 30, 2019 $0.000193
+6.60%
$3.86 million $89,996
Apr 29, 2019 $0.000181
-0.73%
$3.62 million $89,475