InsurChain Historical Data

INSUR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000221
-0.65%
$ 4.43 million $ 104,110
Jun 16, 2019 $ 0.000223
-4.23%
$ 4.46 million $ 57,427
Jun 15, 2019 $ 0.000232
+0.00%
$ 4.64 million $ 57,765
Jun 14, 2019 $ 0.000233
-3.93%
$ 4.65 million $ 69,395
Jun 13, 2019 $ 0.00024
+1.32%
$ 4.79 million $ 66,829
Jun 12, 2019 $ 0.000238
+2.21%
$ 4.75 million $ 67,119
Jun 11, 2019 $ 0.000232
-1.99%
$ 4.65 million $ 66,619
Jun 10, 2019 $ 0.000238
+10.36%
$ 4.76 million $ 108,928
Jun 9, 2019 $ 0.000215
+0.87%
$ 4.31 million $ 53,463
Jun 8, 2019 $ 0.000214
-5.54%
$ 4.27 million $ 48,256
Jun 7, 2019 $ 0.000226
-0.59%
$ 4.53 million $ 58,867
Jun 6, 2019 $ 0.000227
-2.78%
$ 4.53 million $ 54,563
Jun 5, 2019 $ 0.000234
+3.19%
$ 4.68 million $ 56,207
Jun 4, 2019 $ 0.000227
-3.10%
$ 4.55 million $ 48,204
Jun 3, 2019 $ 0.000233
-9.73%
$ 4.66 million $ 65,418
Jun 2, 2019 $ 0.000258
+4.12%
$ 5.17 million $ 58,189
Jun 1, 2019 $ 0.000249
-1.18%
$ 4.98 million $ 51,176
May 31, 2019 $ 0.000253
-2.90%
$ 5.05 million $ 55,526
May 30, 2019 $ 0.00026
-6.25%
$ 5.2 million $ 91,914
May 29, 2019 $ 0.000278
+5.13%
$ 5.57 million $ 62,693
May 28, 2019 $ 0.000265
-6.08%
$ 5.3 million $ 88,185
May 27, 2019 $ 0.000282
+0.71%
$ 5.64 million $ 93,743
May 26, 2019 $ 0.00028
+5.41%
$ 5.6 million $ 119,614
May 25, 2019 $ 0.000265
-1.12%
$ 5.31 million $ 84,612
May 24, 2019 $ 0.000269
+8.31%
$ 5.37 million $ 93,366
May 23, 2019 $ 0.000249
+5.09%
$ 4.98 million $ 69,784
May 22, 2019 $ 0.000238
-0.27%
$ 4.76 million $ 86,392
May 21, 2019 $ 0.000239
-3.17%
$ 4.77 million $ 145,482
May 20, 2019 $ 0.000246
-9.66%
$ 4.93 million $ 128,020
May 19, 2019 $ 0.000273
+6.54%
$ 5.46 million $ 135,995
May 18, 2019 $ 0.000256
+7.83%
$ 5.12 million $ 136,681
May 17, 2019 $ 0.000238
-13.19%
$ 4.75 million $ 169,511
May 16, 2019 $ 0.000275
-1.61%
$ 5.49 million $ 260,941
May 15, 2019 $ 0.000279
+5.07%
$ 5.58 million $ 296,971
May 14, 2019 $ 0.000263
+30.37%
$ 5.27 million $ 266,550
May 13, 2019 $ 0.000203
+3.97%
$ 4.05 million $ 116,327
May 12, 2019 $ 0.000195
-2.18%
$ 3.9 million $ 114,425
May 11, 2019 $ 0.000199
+5.06%
$ 3.99 million $ 109,137
May 10, 2019 $ 0.00019
-2.18%
$ 3.8 million $ 97,856
May 9, 2019 $ 0.000194
-4.98%
$ 3.87 million $ 99,835
May 8, 2019 $ 0.000204
+3.02%
$ 4.07 million $ 128,409
May 7, 2019 $ 0.000197
+6.95%
$ 3.95 million $ 124,214
May 6, 2019 $ 0.000184
+2.46%
$ 3.69 million $ 90,476
May 5, 2019 $ 0.00018
-2.20%
$ 3.6 million $ 80,403
May 4, 2019 $ 0.000184
-4.39%
$ 3.68 million $ 88,124
May 3, 2019 $ 0.000193
+1.99%
$ 3.87 million $ 104,043
May 2, 2019 $ 0.00019
+0.96%
$ 3.79 million $ 84,148
May 1, 2019 $ 0.000188
-2.69%
$ 3.75 million $ 78,769
Apr 30, 2019 $ 0.000193
+6.60%
$ 3.86 million $ 89,996
Apr 29, 2019 $ 0.000181
-0.73%
$ 3.62 million $ 89,475