InsurChain Historical Data

INSUR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.000182
-3.36%
$3.64 million $83,359
Apr 27, 2019 $0.000188
+1.71%
$3.77 million $87,640
Apr 26, 2019 $0.000183
-3.61%
$3.66 million $91,489
Apr 25, 2019 $0.00019
-2.61%
$3.79 million $102,235
Apr 24, 2019 $0.000195
-10.48%
$3.9 million $101,540
Apr 23, 2019 $0.000217
+2.03%
$4.33 million $110,861
Apr 22, 2019 $0.000214
+4.46%
$4.28 million $107,033
Apr 21, 2019 $0.000204
-7.21%
$4.08 million $110,405
Apr 20, 2019 $0.00022
-2.87%
$4.4 million $146,010
Apr 19, 2019 $0.000226
-3.19%
$4.52 million $118,585
Apr 18, 2019 $0.000231
+1.42%
$4.63 million $121,163
Apr 17, 2019 $0.000229
+0.32%
$4.57 million $103,124
Apr 16, 2019 $0.000228
+0.26%
$4.57 million $113,394
Apr 15, 2019 $0.000228
-8.11%
$4.56 million $168,854
Apr 14, 2019 $0.000249
-3.54%
$4.98 million $178,317
Apr 13, 2019 $0.000258
+6.70%
$5.16 million $155,378
Apr 12, 2019 $0.000242
+3.47%
$4.84 million $196,378
Apr 11, 2019 $0.000233
-16.35%
$4.67 million $271,177
Apr 10, 2019 $0.00028
-3.66%
$5.6 million $348,028
Apr 9, 2019 $0.000298
+17.15%
$5.96 million $494,525
Apr 8, 2019 $0.00025
-16.31%
$5.01 million $287,522
Apr 7, 2019 $0.000295
+44.78%
$5.91 million $673,840
Apr 6, 2019 $0.000205
+2.59%
$4.09 million $187,165
Apr 5, 2019 $0.000199
+5.80%
$3.99 million $112,284
Apr 4, 2019 $0.000188
-7.59%
$3.75 million $137,821
Apr 3, 2019 $0.000203
-4.07%
$4.07 million $222,972
Apr 2, 2019 $0.000213
+23.10%
$4.25 million $308,373
Apr 1, 2019 $0.000173
+2.02%
$3.45 million $132,213
Mar 31, 2019 $0.000169
-1.14%
$3.39 million $122,052
Mar 30, 2019 $0.000171
-4.67%
$3.42 million $171,070
Mar 29, 2019 $0.00018
+5.29%
$3.6 million $197,981
Mar 28, 2019 $0.000171
+2.20%
$3.41 million $198,755
Mar 27, 2019 $0.000167
-5.31%
$3.34 million $247,272
Mar 26, 2019 $0.000176
+3.48%
$3.52 million $247,453
Mar 25, 2019 $0.00017
+11.68%
$3.4 million $270,852
Mar 24, 2019 $0.000152
+0.83%
$3.03 million $128,393
Mar 23, 2019 $0.000151
-1.63%
$3.01 million $157,839
Mar 22, 2019 $0.000153
+0.11%
$3.07 million $150,908
Mar 21, 2019 $0.000153
-3.11%
$3.06 million $150,809
Mar 20, 2019 $0.000158
+0.23%
$3.16 million $145,635
Mar 19, 2019 $0.000158
-1.81%
$3.15 million $141,083
Mar 18, 2019 $0.000161
-2.49%
$3.21 million $153,789
Mar 17, 2019 $0.000165
+0.36%
$3.3 million $147,401
Mar 16, 2019 $0.000164
+2.05%
$3.29 million $151,894
Mar 15, 2019 $0.000161
+1.38%
$3.22 million $145,143
Mar 14, 2019 $0.000159
-0.65%
$3.18 million $129,384
Mar 13, 2019 $0.00016
-1.10%
$3.2 million $139,373
Mar 12, 2019 $0.000162
+2.18%
$3.23 million $144,526
Mar 11, 2019 $0.000158
-0.28%
$3.16 million $139,092
Mar 10, 2019 $0.000159
-3.84%
$3.18 million $179,537