InsurChain Historical Data

INSUR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.000165
+3.54%
$3.31 million $190,256
Mar 8, 2019 $0.00016
+3.54%
$3.19 million $183,504
Mar 7, 2019 $0.000154
-1.34%
$3.08 million $170,171
Mar 6, 2019 $0.000156
+3.15%
$3.13 million $135,784
Mar 5, 2019 $0.000151
+3.45%
$3.03 million $144,034
Mar 4, 2019 $0.000146
-0.10%
$2.93 million $135,289
Mar 3, 2019 $0.000147
-0.88%
$2.93 million $150,110
Mar 2, 2019 $0.000148
+1.26%
$2.96 million $137,467
Mar 1, 2019 $0.000146
+1.48%
$2.92 million $133,086
Feb 28, 2019 $0.000144
+4.77%
$2.88 million $145,334
Feb 27, 2019 $0.000137
-6.59%
$2.75 million $185,665
Feb 26, 2019 $0.000147
-2.87%
$2.94 million $174,971
Feb 25, 2019 $0.000151
+4.31%
$3.03 million $155,596
Feb 24, 2019 $0.000145
-12.26%
$2.9 million $213,518
Feb 23, 2019 $0.000166
-3.67%
$3.31 million $194,233
Feb 22, 2019 $0.000172
+2.39%
$3.44 million $171,473
Feb 21, 2019 $0.000168
-10.30%
$3.36 million $182,447
Feb 20, 2019 $0.000187
-1.53%
$3.74 million $192,991
Feb 19, 2019 $0.00019
+1.29%
$3.8 million $179,549
Feb 18, 2019 $0.000188
+4.75%
$3.76 million $191,541
Feb 17, 2019 $0.000179
+4.22%
$3.59 million $181,514
Feb 16, 2019 $0.000172
+0.74%
$3.44 million $160,486
Feb 15, 2019 $0.000171
-0.32%
$3.41 million $168,590
Feb 14, 2019 $0.000171
+1.37%
$3.43 million $153,997
Feb 13, 2019 $0.000169
+0.91%
$3.38 million $168,778
Feb 12, 2019 $0.000168
+1.18%
$3.35 million $137,503
Feb 11, 2019 $0.000166
-0.73%
$3.31 million $158,434
Feb 10, 2019 $0.000167
-1.25%
$3.34 million $166,145
Feb 9, 2019 $0.000169
+1.25%
$3.38 million $177,768
Feb 8, 2019 $0.000167
+4.43%
$3.34 million $167,023
Feb 7, 2019 $0.00016
-2.03%
$3.2 million $159,891
Feb 6, 2019 $0.000163
+4.75%
$3.27 million $171,666
Feb 5, 2019 $0.000156
+0.87%
$3.12 million $139,864
Feb 4, 2019 $0.000155
+0.01%
$3.09 million $150,662
Feb 3, 2019 $0.000155
-0.37%
$3.09 million $150,065
Feb 2, 2019 $0.000155
+0.79%
$3.1 million $145,076
Feb 1, 2019 $0.000154
+0.13%
$3.08 million $162,142
Jan 31, 2019 $0.000154
-0.78%
$3.07 million $142,542
Jan 30, 2019 $0.000155
+2.08%
$3.1 million $149,693
Jan 29, 2019 $0.000152
-0.78%
$3.03 million $110,976
Jan 28, 2019 $0.000153
-1.20%
$3.06 million $159,898
Jan 27, 2019 $0.000155
-3.83%
$3.09 million $125,549
Jan 26, 2019 $0.000161
+0.81%
$3.22 million $131,877
Jan 25, 2019 $0.00016
-2.46%
$3.19 million $137,949
Jan 24, 2019 $0.000164
+0.44%
$3.27 million $136,609
Jan 23, 2019 $0.000163
+0.30%
$3.26 million $135,834
Jan 22, 2019 $0.000162
+3.65%
$3.25 million $134,955
Jan 21, 2019 $0.000157
+3.26%
$3.13 million $143,185
Jan 20, 2019 $0.000152
-7.74%
$3.03 million $141,014
Jan 19, 2019 $0.000164
+0.91%
$3.29 million $141,652