InsurChain Historical Data

INSUR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000165
+3.54%
$ 3.31 million $ 190,256
Mar 8, 2019 $ 0.00016
+3.54%
$ 3.19 million $ 183,504
Mar 7, 2019 $ 0.000154
-1.34%
$ 3.08 million $ 170,171
Mar 6, 2019 $ 0.000156
+3.15%
$ 3.13 million $ 135,784
Mar 5, 2019 $ 0.000151
+3.45%
$ 3.03 million $ 144,034
Mar 4, 2019 $ 0.000146
-0.10%
$ 2.93 million $ 135,289
Mar 3, 2019 $ 0.000147
-0.88%
$ 2.93 million $ 150,110
Mar 2, 2019 $ 0.000148
+1.26%
$ 2.96 million $ 137,467
Mar 1, 2019 $ 0.000146
+1.48%
$ 2.92 million $ 133,086
Feb 28, 2019 $ 0.000144
+4.77%
$ 2.88 million $ 145,334
Feb 27, 2019 $ 0.000137
-6.59%
$ 2.75 million $ 185,665
Feb 26, 2019 $ 0.000147
-2.87%
$ 2.94 million $ 174,971
Feb 25, 2019 $ 0.000151
+4.31%
$ 3.03 million $ 155,596
Feb 24, 2019 $ 0.000145
-12.26%
$ 2.9 million $ 213,518
Feb 23, 2019 $ 0.000166
-3.67%
$ 3.31 million $ 194,233
Feb 22, 2019 $ 0.000172
+2.39%
$ 3.44 million $ 171,473
Feb 21, 2019 $ 0.000168
-10.30%
$ 3.36 million $ 182,447
Feb 20, 2019 $ 0.000187
-1.53%
$ 3.74 million $ 192,991
Feb 19, 2019 $ 0.00019
+1.29%
$ 3.8 million $ 179,549
Feb 18, 2019 $ 0.000188
+4.75%
$ 3.76 million $ 191,541
Feb 17, 2019 $ 0.000179
+4.22%
$ 3.59 million $ 181,514
Feb 16, 2019 $ 0.000172
+0.74%
$ 3.44 million $ 160,486
Feb 15, 2019 $ 0.000171
-0.32%
$ 3.41 million $ 168,590
Feb 14, 2019 $ 0.000171
+1.37%
$ 3.43 million $ 153,997
Feb 13, 2019 $ 0.000169
+0.91%
$ 3.38 million $ 168,778
Feb 12, 2019 $ 0.000168
+1.18%
$ 3.35 million $ 137,503
Feb 11, 2019 $ 0.000166
-0.73%
$ 3.31 million $ 158,434
Feb 10, 2019 $ 0.000167
-1.25%
$ 3.34 million $ 166,145
Feb 9, 2019 $ 0.000169
+1.25%
$ 3.38 million $ 177,768
Feb 8, 2019 $ 0.000167
+4.43%
$ 3.34 million $ 167,023
Feb 7, 2019 $ 0.00016
-2.03%
$ 3.2 million $ 159,891
Feb 6, 2019 $ 0.000163
+4.75%
$ 3.27 million $ 171,666
Feb 5, 2019 $ 0.000156
+0.87%
$ 3.12 million $ 139,864
Feb 4, 2019 $ 0.000155
+0.01%
$ 3.09 million $ 150,662
Feb 3, 2019 $ 0.000155
-0.37%
$ 3.09 million $ 150,065
Feb 2, 2019 $ 0.000155
+0.79%
$ 3.1 million $ 145,076
Feb 1, 2019 $ 0.000154
+0.13%
$ 3.08 million $ 162,142
Jan 31, 2019 $ 0.000154
-0.78%
$ 3.07 million $ 142,542
Jan 30, 2019 $ 0.000155
+2.08%
$ 3.1 million $ 149,693
Jan 29, 2019 $ 0.000152
-0.78%
$ 3.03 million $ 110,976
Jan 28, 2019 $ 0.000153
-1.20%
$ 3.06 million $ 159,898
Jan 27, 2019 $ 0.000155
-3.83%
$ 3.09 million $ 125,549
Jan 26, 2019 $ 0.000161
+0.81%
$ 3.22 million $ 131,877
Jan 25, 2019 $ 0.00016
-2.46%
$ 3.19 million $ 137,949
Jan 24, 2019 $ 0.000164
+0.44%
$ 3.27 million $ 136,609
Jan 23, 2019 $ 0.000163
+0.30%
$ 3.26 million $ 135,834
Jan 22, 2019 $ 0.000162
+3.65%
$ 3.25 million $ 134,955
Jan 21, 2019 $ 0.000157
+3.26%
$ 3.13 million $ 143,185
Jan 20, 2019 $ 0.000152
-7.74%
$ 3.03 million $ 141,014
Jan 19, 2019 $ 0.000164
+0.91%
$ 3.29 million $ 141,652