Coinranking
InsurChain Historical Data
INSUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $0.0134 | -2.12% | ||
| Sep 14, 2024 | $0.0136 | +2.92% | ||
| Sep 13, 2024 | $0.0134 | +1.95% | ||
| Sep 12, 2024 | $0.0132 | -3.75% | ||
| Sep 11, 2024 | $0.0137 | -1.27% | ||
| Sep 10, 2024 | $0.0139 | +3.96% | ||
| Sep 9, 2024 | $0.0132 | +4.04% | ||
| Sep 8, 2024 | $0.0127 | -12.02% | ||
| Sep 7, 2024 | $0.0144 | +8.10% | ||
| Sep 6, 2024 | $0.0134 | -7.70% | ||
| Sep 5, 2024 | $0.0146 | -0.35% | ||
| Sep 4, 2024 | $0.0145 | +8.34% | ||
| Sep 3, 2024 | $0.0134 | -7.05% | ||
| Sep 2, 2024 | $0.0144 | -2.29% | ||
| Sep 1, 2024 | $0.0145 | -2.84% | ||
| Aug 31, 2024 | $0.0149 | -0.88% | ||
| Aug 30, 2024 | $0.015 | +3.84% | ||
| Aug 29, 2024 | $0.0144 | -3.80% | ||
| Aug 28, 2024 | $0.015 | +1.72% | ||
| Aug 27, 2024 | $0.0148 | -7.62% | ||
| Aug 26, 2024 | $0.0161 | -5.22% | ||
| Aug 25, 2024 | $0.017 | +12.61% | ||
| Aug 24, 2024 | $0.015 | +12.53% | ||
| Aug 23, 2024 | $0.0133 | +2.30% | ||
| Aug 22, 2024 | $0.0132 | +9.45% | ||
| Aug 21, 2024 | $0.0121 | -7.25% | ||
| Aug 20, 2024 | $0.013 | +3.37% | ||
| Aug 19, 2024 | $0.0126 | +2.55% | ||
| Aug 18, 2024 | $0.0123 | -2.00% | ||
| Aug 17, 2024 | $0.0125 | -1.67% | ||
| Aug 16, 2024 | $0.0128 | +17.04% | ||
| Aug 15, 2024 | $0.0109 | -11.25% | ||
| Aug 14, 2024 | $0.0123 | +17.37% | ||
| Aug 13, 2024 | $0.0105 | +1.96% | ||
| Aug 12, 2024 | $0.0103 | -10.36% | ||
| Aug 11, 2024 | $0.0115 | +1.25% | ||
| Aug 10, 2024 | $0.0113 | +6.22% | ||
| Aug 9, 2024 | $0.0106 | +0.48% | ||
| Aug 8, 2024 | $0.0106 | +1.36% | ||
| Aug 7, 2024 | $0.0104 | -2.27% | ||
| Aug 6, 2024 | $0.0106 | +7.97% | ||
| Aug 5, 2024 | $0.0098 | -12.85% | ||
| Aug 4, 2024 | $0.0113 | -13.73% | ||
| Aug 3, 2024 | $0.0131 | -5.55% | ||
| Aug 2, 2024 | $0.0138 | +0.55% | ||
| Aug 1, 2024 | $0.0136 | -10.07% | ||
| Jul 31, 2024 | $0.0151 | -2.72% | ||
| Jul 30, 2024 | $0.0155 | -14.18% | ||
| Jul 29, 2024 | $0.018 | +4.14% | ||
| Jul 28, 2024 | $0.0174 | +11.41% | ||