InsurChain Historical Data

INSUR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0134
-2.12%
$ -- $ 54,669
Sep 14, 2024 $ 0.0136
+2.92%
$ -- $ 66,079
Sep 13, 2024 $ 0.0134
+1.95%
$ -- $ 61,270
Sep 12, 2024 $ 0.0132
-3.75%
$ -- $ 74,565
Sep 11, 2024 $ 0.0137
-1.27%
$ -- $ 62,087
Sep 10, 2024 $ 0.0139
+3.96%
$ -- $ 65,444
Sep 9, 2024 $ 0.0132
+4.04%
$ -- $ 68,132
Sep 8, 2024 $ 0.0127
-12.02%
$ -- $ 69,614
Sep 7, 2024 $ 0.0144
+8.10%
$ -- $ 65,786
Sep 6, 2024 $ 0.0134
-7.70%
$ -- $ 70,376
Sep 5, 2024 $ 0.0146
-0.35%
$ -- $ 66,862
Sep 4, 2024 $ 0.0145
+8.34%
$ -- $ 66,757
Sep 3, 2024 $ 0.0134
-7.05%
$ -- $ 58,865
Sep 2, 2024 $ 0.0144
-2.29%
$ -- $ 93,957
Sep 1, 2024 $ 0.0145
-2.84%
$ -- $ 91,050
Aug 31, 2024 $ 0.0149
-0.88%
$ -- $ 88,558
Aug 30, 2024 $ 0.015
+3.84%
$ -- $ 88,252
Aug 29, 2024 $ 0.0144
-3.80%
$ -- $ 82,251
Aug 28, 2024 $ 0.015
+1.72%
$ -- $ 83,476
Aug 27, 2024 $ 0.0148
-7.62%
$ -- $ 81,929
Aug 26, 2024 $ 0.0161
-5.22%
$ -- $ 83,386
Aug 25, 2024 $ 0.017
+12.61%
$ -- $ 98,633
Aug 24, 2024 $ 0.015
+12.53%
$ -- $ 96,264
Aug 23, 2024 $ 0.0133
+2.30%
$ -- $ 91,273
Aug 22, 2024 $ 0.0132
+9.45%
$ -- $ 85,096
Aug 21, 2024 $ 0.0121
-7.25%
$ -- $ 91,457
Aug 20, 2024 $ 0.013
+3.37%
$ -- $ 88,419
Aug 19, 2024 $ 0.0126
+2.55%
$ -- $ 94,788
Aug 18, 2024 $ 0.0123
-2.00%
$ -- $ 103,336
Aug 17, 2024 $ 0.0125
-1.67%
$ -- $ 108,652
Aug 16, 2024 $ 0.0128
+17.04%
$ -- $ 106,518
Aug 15, 2024 $ 0.0109
-11.25%
$ -- $ 120,973
Aug 14, 2024 $ 0.0123
+17.37%
$ -- $ 138,144
Aug 13, 2024 $ 0.0105
+1.96%
$ -- $ 199,255
Aug 12, 2024 $ 0.0103
-10.36%
$ -- $ 40,358
Aug 11, 2024 $ 0.0115
+1.25%
$ -- $ 28,636
Aug 10, 2024 $ 0.0113
+6.22%
$ -- $ 29,876
Aug 9, 2024 $ 0.0106
+0.48%
$ -- $ 35,573
Aug 8, 2024 $ 0.0106
+1.36%
$ -- $ 31,620
Aug 7, 2024 $ 0.0104
-2.27%
$ -- $ 32,622
Aug 6, 2024 $ 0.0106
+7.97%
$ -- $ 33,074
Aug 5, 2024 $ 0.0098
-12.85%
$ -- $ 4,945
Aug 4, 2024 $ 0.0113
-13.73%
$ -- $ 6,980
Aug 3, 2024 $ 0.0131
-5.55%
$ -- $ 7,436
Aug 2, 2024 $ 0.0138
+0.55%
$ -- $ 7,405
Aug 1, 2024 $ 0.0136
-10.07%
$ -- $ 6,594
Jul 31, 2024 $ 0.0151
-2.72%
$ -- $ 6,192
Jul 30, 2024 $ 0.0155
-14.18%
$ -- $ 54,218
Jul 29, 2024 $ 0.018
+4.14%
$ -- $ 4,670
Jul 28, 2024 $ 0.0174
+11.41%
$ -- $ 31,233