Coinranking
InsurChain Historical Data
INSUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2024 | $0.0156 | -1.62% | ||
| Jul 26, 2024 | $0.0158 | +10.78% | ||
| Jul 25, 2024 | $0.0143 | -3.47% | ||
| Jul 24, 2024 | $0.0148 | -3.22% | ||
| Jul 23, 2024 | $0.0153 | -5.29% | ||
| Jul 22, 2024 | $0.0162 | -3.08% | ||
| Jul 21, 2024 | $0.0168 | -3.96% | ||
| Jul 20, 2024 | $0.0174 | +11.70% | ||
| Jul 19, 2024 | $0.0156 | -2.01% | ||
| Jul 18, 2024 | $0.0159 | -5.99% | ||
| Jul 17, 2024 | $0.0171 | -2.38% | ||
| Jul 16, 2024 | $0.0175 | +2.82% | ||
| Jul 15, 2024 | $0.0171 | -1.92% | ||
| Jul 14, 2024 | $0.0174 | -10.31% | ||
| Jul 13, 2024 | $0.0194 | +1.69% | ||
| Jul 12, 2024 | $0.0191 | -0.03% | ||
| Jul 11, 2024 | $0.0191 | -9.06% | ||
| Jul 10, 2024 | $0.021 | -0.07% | ||
| Jul 9, 2024 | $0.021 | -0.63% | ||
| Jul 8, 2024 | $0.0211 | +3.03% | ||
| Jul 7, 2024 | $0.0205 | -1.01% | ||
| Jul 6, 2024 | $0.0207 | -0.90% | ||
| Jul 5, 2024 | $0.0208 | -4.33% | ||
| Jul 4, 2024 | $0.0218 | -6.75% | ||
| Jul 3, 2024 | $0.0234 | +0.81% | ||
| Jul 2, 2024 | $0.0232 | -3.40% | ||
| Jul 1, 2024 | $0.0243 | -2.16% | ||
| Jun 30, 2024 | $0.0248 | +0.16% | ||
| Jun 29, 2024 | $0.0248 | -3.12% | ||
| Jun 28, 2024 | $0.0256 | -1.50% | ||
| Jun 27, 2024 | $0.026 | +3.52% | ||
| Jun 26, 2024 | $0.0251 | +0.65% | ||
| Jun 25, 2024 | $0.0248 | +3.18% | ||
| Jun 24, 2024 | $0.024 | +3.02% | ||
| Jun 23, 2024 | $0.0233 | -3.25% | ||
| Jun 22, 2024 | $0.024 | +1.95% | ||
| Jun 21, 2024 | $0.0236 | +1.08% | ||
| Jun 20, 2024 | $0.0233 | -3.16% | ||
| Jun 19, 2024 | $0.0241 | +3.61% | ||
| Jun 18, 2024 | $0.0233 | -3.90% | ||
| Jun 17, 2024 | $0.0242 | -5.78% | ||
| Jun 16, 2024 | $0.0257 | -2.43% | ||
| Jun 15, 2024 | $0.0264 | +1.86% | ||
| Jun 14, 2024 | $0.026 | +2.51% | ||
| Jun 13, 2024 | $0.0253 | -3.70% | ||
| Jun 12, 2024 | $0.0266 | +1.83% | ||
| Jun 11, 2024 | $0.0261 | -7.20% | ||
| Jun 10, 2024 | $0.0281 | -1.27% | ||
| Jun 9, 2024 | $0.0285 | -0.93% | ||
| Jun 8, 2024 | $0.0287 | +0.67% | ||