Coinranking
InsurChain Historical Data
INSUR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $0.0331 | +3.91% | ||
| Apr 17, 2024 | $0.0318 | -18.42% | ||
| Apr 16, 2024 | $0.0389 | +1.88% | ||
| Apr 15, 2024 | $0.0382 | -1.66% | ||
| Apr 14, 2024 | $0.0388 | -7.03% | ||
| Apr 13, 2024 | $0.0417 | -9.04% | ||
| Apr 12, 2024 | $0.0455 | -1.69% | ||
| Apr 11, 2024 | $0.0464 | -1.41% | ||
| Apr 10, 2024 | $0.0471 | +2.46% | ||
| Apr 9, 2024 | $0.0459 | +1.28% | ||
| Apr 8, 2024 | $0.0453 | +13.50% | ||
| Apr 7, 2024 | $0.0399 | -1.45% | ||
| Apr 6, 2024 | $0.0405 | +3.95% | ||
| Apr 5, 2024 | $0.039 | -2.19% | ||
| Apr 4, 2024 | $0.0399 | +8.54% | ||
| Apr 3, 2024 | $0.0367 | -2.61% | ||
| Apr 2, 2024 | $0.0377 | -9.58% | ||
| Apr 1, 2024 | $0.0417 | -14.93% | ||
| Mar 31, 2024 | $0.049 | -0.83% | ||
| Mar 30, 2024 | $0.0495 | -0.10% | ||
| Mar 29, 2024 | $0.0495 | +3.96% | ||
| Mar 28, 2024 | $0.0476 | +1.27% | ||
| Mar 27, 2024 | $0.047 | -5.11% | ||
| Mar 26, 2024 | $0.0494 | -4.50% | ||
| Mar 25, 2024 | $0.0517 | +4.50% | ||
| Mar 24, 2024 | $0.0495 | +7.12% | ||
| Mar 23, 2024 | $0.0462 | +2.40% | ||
| Mar 22, 2024 | $0.045 | -40.11% | ||
| Mar 21, 2024 | $0.0747 | -2.76% | ||
| Mar 20, 2024 | $0.0769 | -1.36% | ||
| Mar 19, 2024 | $0.078 | -1.86% | ||
| Mar 18, 2024 | $0.0795 | -5.68% | ||
| Mar 17, 2024 | $0.0843 | +61.75% | ||
| Mar 16, 2024 | $0.0521 | -37.30% | ||
| Mar 15, 2024 | $0.0831 | -5.15% | ||
| Mar 14, 2024 | $0.0875 | -0.64% | ||
| Mar 13, 2024 | $0.088 | +1.03% | ||
| Mar 12, 2024 | $0.0871 | +5.97% | ||
| Mar 11, 2024 | $0.0811 | -9.19% | ||
| Mar 10, 2024 | $0.0893 | -8.58% | ||
| Mar 9, 2024 | $0.0968 | -2.52% | ||
| Mar 8, 2024 | $0.0975 | +7.68% | ||
| Mar 7, 2024 | $0.0907 | +0.42% | ||
| Mar 6, 2024 | $0.0904 | +0.00% | ||
| Mar 5, 2024 | $0.0904 | +0.00% | ||
| Mar 4, 2024 | $0.0904 | +0.00% | ||
| Mar 3, 2024 | $0.0904 | +5.75% | ||
| Mar 2, 2024 | $0.0855 | -4.09% | ||
| Mar 1, 2024 | $0.0893 | +11.42% | ||
| Feb 29, 2024 | $0.0801 | -3.27% | ||