Coinranking
InsurChain Historical Data
INSUR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2024 | $0.0285 | -0.90% | ||
| Jun 6, 2024 | $0.0289 | +2.95% | ||
| Jun 5, 2024 | $0.028 | -1.04% | ||
| Jun 4, 2024 | $0.0283 | +2.71% | ||
| Jun 3, 2024 | $0.0276 | +0.58% | ||
| Jun 2, 2024 | $0.0274 | +4.09% | ||
| Jun 1, 2024 | $0.0263 | -5.00% | ||
| May 31, 2024 | $0.0277 | +2.89% | ||
| May 30, 2024 | $0.0269 | -1.54% | ||
| May 29, 2024 | $0.0274 | -1.14% | ||
| May 28, 2024 | $0.0278 | +3.82% | ||
| May 27, 2024 | $0.027 | -8.17% | ||
| May 26, 2024 | $0.0294 | +6.06% | ||
| May 25, 2024 | $0.0277 | +1.70% | ||
| May 24, 2024 | $0.0272 | +2.04% | ||
| May 23, 2024 | $0.0267 | -7.15% | ||
| May 22, 2024 | $0.0287 | +18.32% | ||
| May 21, 2024 | $0.0242 | -10.19% | ||
| May 20, 2024 | $0.027 | +10.57% | ||
| May 19, 2024 | $0.0244 | -2.47% | ||
| May 18, 2024 | $0.025 | -2.52% | ||
| May 17, 2024 | $0.0256 | +4.65% | ||
| May 16, 2024 | $0.0245 | +3.29% | ||
| May 15, 2024 | $0.0237 | -3.71% | ||
| May 14, 2024 | $0.0246 | -1.52% | ||
| May 13, 2024 | $0.025 | -5.66% | ||
| May 12, 2024 | $0.0265 | -1.39% | ||
| May 11, 2024 | $0.0268 | +0.92% | ||
| May 10, 2024 | $0.0266 | +0.89% | ||
| May 9, 2024 | $0.0263 | -10.85% | ||
| May 8, 2024 | $0.0296 | -1.48% | ||
| May 7, 2024 | $0.03 | +0.00% | ||
| May 6, 2024 | $0.03 | -1.67% | ||
| May 5, 2024 | $0.0305 | -3.23% | ||
| May 4, 2024 | $0.0314 | -3.95% | ||
| May 3, 2024 | $0.0327 | +6.60% | ||
| May 2, 2024 | $0.0307 | +3.59% | ||
| May 1, 2024 | $0.0296 | -2.29% | ||
| Apr 30, 2024 | $0.0303 | -1.39% | ||
| Apr 29, 2024 | $0.0307 | -6.89% | ||
| Apr 28, 2024 | $0.033 | +8.02% | ||
| Apr 27, 2024 | $0.0305 | -1.95% | ||
| Apr 26, 2024 | $0.0311 | +2.09% | ||
| Apr 25, 2024 | $0.0304 | -11.26% | ||
| Apr 24, 2024 | $0.0343 | -6.00% | ||
| Apr 23, 2024 | $0.0365 | +3.82% | ||
| Apr 22, 2024 | $0.0351 | -0.66% | ||
| Apr 21, 2024 | $0.0353 | -2.44% | ||
| Apr 20, 2024 | $0.0363 | +6.27% | ||
| Apr 19, 2024 | $0.0341 | +2.85% | ||