InsurChain Historical Data

INSUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0285
-0.90%
$ -- $ 122,661
Jun 6, 2024 $ 0.0289
+2.95%
$ -- $ 116,910
Jun 5, 2024 $ 0.028
-1.04%
$ -- $ 126,286
Jun 4, 2024 $ 0.0283
+2.71%
$ -- $ 106,738
Jun 3, 2024 $ 0.0276
+0.58%
$ -- $ 101,204
Jun 2, 2024 $ 0.0274
+4.09%
$ -- $ 124,127
Jun 1, 2024 $ 0.0263
-5.00%
$ -- $ 127,694
May 31, 2024 $ 0.0277
+2.89%
$ -- $ 124,675
May 30, 2024 $ 0.0269
-1.54%
$ -- $ 139,757
May 29, 2024 $ 0.0274
-1.14%
$ -- $ 98,267
May 28, 2024 $ 0.0278
+3.82%
$ -- $ 59,879
May 27, 2024 $ 0.027
-8.17%
$ -- $ 70,237
May 26, 2024 $ 0.0294
+6.06%
$ -- $ 58,457
May 25, 2024 $ 0.0277
+1.70%
$ -- $ 57,098
May 24, 2024 $ 0.0272
+2.04%
$ -- $ 63,715
May 23, 2024 $ 0.0267
-7.15%
$ -- $ 82,597
May 22, 2024 $ 0.0287
+18.32%
$ -- $ 161,858
May 21, 2024 $ 0.0242
-10.19%
$ -- $ 146,564
May 20, 2024 $ 0.027
+10.57%
$ -- $ 156,231
May 19, 2024 $ 0.0244
-2.47%
$ -- $ 164,988
May 18, 2024 $ 0.025
-2.52%
$ -- $ 128,945
May 17, 2024 $ 0.0256
+4.65%
$ -- $ 78,688
May 16, 2024 $ 0.0245
+3.29%
$ -- $ 66,047
May 15, 2024 $ 0.0237
-3.71%
$ -- $ 73,269
May 14, 2024 $ 0.0246
-1.52%
$ -- $ 72,142
May 13, 2024 $ 0.025
-5.66%
$ -- $ 65,358
May 12, 2024 $ 0.0265
-1.39%
$ -- $ 112,173
May 11, 2024 $ 0.0268
+0.92%
$ -- $ 107,407
May 10, 2024 $ 0.0266
+0.89%
$ -- $ 105,256
May 9, 2024 $ 0.0263
-10.85%
$ -- $ 114,326
May 8, 2024 $ 0.0296
-1.48%
$ -- $ 87,428
May 7, 2024 $ 0.03
+0.00%
$ -- $ 114,749
May 6, 2024 $ 0.03
-1.67%
$ -- $ 115,004
May 5, 2024 $ 0.0305
-3.23%
$ -- $ 125,362
May 4, 2024 $ 0.0314
-3.95%
$ -- $ 120,905
May 3, 2024 $ 0.0327
+6.60%
$ -- $ 115,063
May 2, 2024 $ 0.0307
+3.59%
$ -- $ 126,919
May 1, 2024 $ 0.0296
-2.29%
$ -- $ 119,651
Apr 30, 2024 $ 0.0303
-1.39%
$ -- $ 106,761
Apr 29, 2024 $ 0.0307
-6.89%
$ -- $ 117,349
Apr 28, 2024 $ 0.033
+8.02%
$ -- $ 122,646
Apr 27, 2024 $ 0.0305
-1.95%
$ -- $ 113,777
Apr 26, 2024 $ 0.0311
+2.09%
$ -- $ 108,705
Apr 25, 2024 $ 0.0304
-11.26%
$ -- $ 99,612
Apr 24, 2024 $ 0.0343
-6.00%
$ -- $ 136,725
Apr 23, 2024 $ 0.0365
+3.82%
$ -- $ 126,538
Apr 22, 2024 $ 0.0351
-0.66%
$ -- $ 120,555
Apr 21, 2024 $ 0.0353
-2.44%
$ -- $ 110,080
Apr 20, 2024 $ 0.0363
+6.27%
$ -- $ 126,770
Apr 19, 2024 $ 0.0341
+2.85%
$ -- $ 122,704