Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $15.37
+3.09%
$21 $58,283
Jul 29, 2026 $14.85
-2.54%
$20 $57,006
Jul 28, 2026 $15.24
+2.51%
$21 $367,835
Jul 27, 2026 $14.87
+3.61%
$20 $372,460
Jul 26, 2026 $14.33
+0.21%
$20 $361,978
Jul 25, 2026 $14.3
-0.15%
$20 $364,640
Jul 24, 2026 $14.33
+5.16%
$20 $368,004
Jul 23, 2026 $13.63
-7.84%
$19 $374,024
Jul 22, 2026 $14.7
-3.34%
$20 $370,873
Jul 21, 2026 $15.21
+1.17%
$21 $361,868
Jul 20, 2026 $15.06
+0.06%
$21 $367,600
Jul 19, 2026 $15.04
+0.38%
$21 $364,501
Jul 18, 2026 $14.98
-0.55%
$20 $362,301
Jul 17, 2026 $15.07
-3.79%
$21 $370,671
Jul 16, 2026 $15.66
+0.11%
$21 $370,550
Jul 15, 2026 $15.64
-1.04%
$21 $368,232
Jul 14, 2026 $15.8
-3.14%
$22 $371,406
Jul 13, 2026 $16.31
-3.16%
$22 $371,581
Jul 12, 2026 $16.85
+0.15%
$23 $364,776
Jul 11, 2026 $16.83
-0.16%
$23 $364,484
Jul 10, 2026 $16.85
-1.18%
$23 $376,017
Jul 9, 2026 $17.05
+3.86%
$23 $374,001
Jul 8, 2026 $16.42
-4.51%
$22 $379,075
Jul 7, 2026 $17.19
-3.67%
$23 $375,156
Jul 6, 2026 $17.83
-0.19%
$24 $375,440
Jul 5, 2026 $17.86
-0.18%
$24 $364,208
Jul 4, 2026 $17.89
+0.10%
$24 $361,132
Jul 3, 2026 $17.88
+0.06%
$24 $364,947
Jul 2, 2026 $17.87
-1.99%
$24 $375,082
Jul 1, 2026 $18.23
+0.58%
$25 $368,842
Jun 30, 2026 $18.14
+1.43%
$25 $368,541
Jun 29, 2026 $17.89
-0.29%
$24 $367,077
Jun 28, 2026 $17.94
-0.05%
$25 $364,617
Jun 27, 2026 $17.95
+1.44%
$25 $365,142
Jun 26, 2026 $17.69
+0.66%
$24 $369,743
Jun 25, 2026 $17.53
+1.06%
$24 $374,996
Jun 24, 2026 $17.38
+7.82%
$24 $444,373
Jun 23, 2026 $16.12
-0.19%
$22 $673,764
Jun 22, 2026 $16.12
-0.34%
$22 $673,954
Jun 21, 2026 $16.18
+1.36%
$22 $662,225
Jun 20, 2026 $15.95
-0.13%
$22 $659,001
Jun 19, 2026 $15.97
-0.06%
$22 $661,549
Jun 18, 2026 $15.98
+1.45%
$22 $673,593
Jun 17, 2026 $15.48
-1.52%
$21 $671,665
Jun 16, 2026 $15.72
+1.70%
$21 $679,115
Jun 15, 2026 $15.47
-0.14%
$21 $669,574
Jun 14, 2026 $16.7
-0.19%
$23 $673,695
Jun 13, 2026 $15.99
+6.88%
$22 $666,642
Jun 12, 2026 $14.94
+2.06%
$20 $676,305
Jun 11, 2026 $14.5
+7.90%
$20 $681,174