Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2026 | $ 12.52 | +0.24% | ||
| Mar 2, 2026 | $ 12.5 | -4.20% | ||
| Mar 1, 2026 | $ 13.01 | -0.26% | ||
| Feb 28, 2026 | $ 13.05 | -0.12% | ||
| Feb 27, 2026 | $ 13.06 | -5.90% | ||
| Feb 26, 2026 | $ 13.88 | +4.63% | ||
| Feb 25, 2026 | $ 13.27 | +0.84% | ||
| Feb 24, 2026 | $ 13.16 | +1.64% | ||
| Feb 23, 2026 | $ 12.95 | -4.28% | ||
| Feb 22, 2026 | $ 13.52 | -0.25% | ||
| Feb 21, 2026 | $ 13.56 | +0.19% | ||
| Feb 20, 2026 | $ 13.53 | +1.22% | ||
| Feb 19, 2026 | $ 13.37 | -5.19% | ||
| Feb 18, 2026 | $ 14.1 | -2.31% | ||
| Feb 17, 2026 | $ 14.43 | +5.89% | ||
| Feb 16, 2026 | $ 13.63 | -1.53% | ||
| Feb 15, 2026 | $ 13.84 | -0.21% | ||
| Feb 14, 2026 | $ 13.87 | -0.14% | ||
| Feb 13, 2026 | $ 13.89 | -1.07% | ||
| Feb 12, 2026 | $ 14.04 | -2.52% | ||
| Feb 11, 2026 | $ 14.4 | -4.52% | ||
| Feb 10, 2026 | $ 15.09 | +0.42% | ||
| Feb 9, 2026 | $ 15.02 | -1.29% | ||
| Feb 8, 2026 | $ 15.22 | -0.12% | ||
| Feb 7, 2026 | $ 15.24 | +0.22% | ||
| Feb 6, 2026 | $ 15.2 | +7.58% | ||
| Feb 5, 2026 | $ 14.14 | -2.08% | ||
| Feb 4, 2026 | $ 14.44 | +3.33% | ||
| Feb 3, 2026 | $ 13.97 | +1.82% | ||
| Feb 2, 2026 | $ 13.73 | +3.23% | ||
| Feb 1, 2026 | $ 13.29 | +0.08% | ||
| Jan 31, 2026 | $ 13.3 | +0.08% | ||
| Jan 30, 2026 | $ 13.3 | -1.41% | ||
| Jan 29, 2026 | $ 13.48 | -0.15% | ||
| Jan 28, 2026 | $ 13.5 | -0.95% | ||
| Jan 27, 2026 | $ 14.51 | +0.14% | ||
| Jan 26, 2026 | $ 14.49 | -1.16% | ||
| Jan 25, 2026 | $ 14.66 | +0.00% | ||
| Jan 24, 2026 | $ 14.66 | -0.07% | ||
| Jan 23, 2026 | $ 14.67 | -2.40% | ||
| Jan 22, 2026 | $ 15.03 | -0.99% | ||
| Jan 21, 2026 | $ 15.18 | +1.47% | ||
| Jan 20, 2026 | $ 14.96 | -2.73% | ||
| Jan 19, 2026 | $ 15.38 | +0.00% | ||
| Jan 18, 2026 | $ 15.38 | -0.06% | ||
| Jan 17, 2026 | $ 15.39 | +0.00% | ||
| Jan 16, 2026 | $ 15.38 | -1.85% | ||