Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $13.44
-4.43%
$18 $674,312
Jun 9, 2026 $14.19
+4.39%
$19 $691,342
Jun 8, 2026 $13.59
+0.96%
$19 $689,173
Jun 7, 2026 $13.46
-0.14%
$18 $665,385
Jun 6, 2026 $13.48
+0.21%
$18 $664,427
Jun 5, 2026 $13.45
+1.19%
$18 $687,662
Jun 4, 2026 $13.31
-2.26%
$18 $682,659
Jun 3, 2026 $13.62
-2.86%
$19 $687,866
Jun 2, 2026 $14.02
-2.66%
$19 $689,674
Jun 1, 2026 $14.35
-2.54%
$20 $731,123
May 31, 2026 $14.73
-0.01%
$20 $702,796
May 30, 2026 $14.73
+0.01%
$20 $702,426
May 29, 2026 $14.73
+0.22%
$20 $725,037
May 28, 2026 $14.7
-1.67%
$20 $746,787
May 27, 2026 $14.95
+1.06%
$20 $757,831
May 26, 2026 $14.8
+4.65%
$20 $729,866
May 25, 2026 $14.14
+0.22%
$19 $705,054
May 24, 2026 $14.09
+1.10%
$19 $704,484
May 23, 2026 $13.94
+0.20%
$19 $703,158
May 22, 2026 $13.96
+3.19%
$19 $727,909
May 21, 2026 $13.53
+4.74%
$18 $742,648
May 20, 2026 $12.92
+6.64%
$18 $737,807
May 19, 2026 $12.12
-2.46%
$17 $762,574
May 18, 2026 $12.4
-0.17%
$17 $771,035
May 17, 2026 $12.42
+0.29%
$17 $708,065
May 16, 2026 $12.41
+0.33%
$17 $705,286
May 15, 2026 $12.37
-2.84%
$17 $725,005
May 14, 2026 $12.75
-0.15%
$17 $746,295
May 13, 2026 $12.72
+0.98%
$17 $745,526
May 12, 2026 $12.61
-1.62%
$17 $737,108
May 11, 2026 $12.82
-3.13%
$18 $666,942
May 10, 2026 $13.25
-0.08%
$18 $667,224
May 9, 2026 $13.22
-0.09%
$18 $662,689
May 8, 2026 $13.23
+0.60%
$18 $669,687
May 7, 2026 $13.16
+2.10%
$18 $740,289
May 6, 2026 $12.9
+3.57%
$18 $865,098
May 5, 2026 $12.37
+4.30%
$17 $817,540
May 4, 2026 $11.83
-0.60%
$16 $919,645
May 3, 2026 $11.92
+0.30%
$16 $706,986
May 2, 2026 $11.87
+0.20%
$16 $712,547
May 1, 2026 $11.85
+1.69%
$16 $757,191
Apr 30, 2026 $11.67
+3.61%
$16 $722,558
Apr 29, 2026 $11.27
-2.95%
$15 $710,911
Apr 28, 2026 $11.61
-1.41%
$16 $716,411
Apr 27, 2026 $11.76
-2.88%
$16 $708,911
Apr 26, 2026 $12.1
+0.26%
$17 $711,540
Apr 25, 2026 $12.07
+0.00%
$16 $707,252
Apr 24, 2026 $12.1
+3.20%
$16 $717,305
Apr 23, 2026 $11.73
+1.80%
$16 $738,288
Apr 22, 2026 $11.51
-2.51%
$16 $715,666