Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $12.95
-0.15%
$18 $139,105
Sep 19, 8 AM $12.96
+0.08%
$18 $139,822
Sep 19, 7 AM $12.95
+0.00%
$18 $140,070
Sep 19, 6 AM $12.95
-0.15%
$18 $140,410
Sep 19, 5 AM $12.96
+0.00%
$18 $140,987
Sep 19, 4 AM $12.95
-0.08%
$18 $142,329
Sep 19, 3 AM $12.96
+0.00%
$18 $143,445
Sep 19, 2 AM $12.97
+0.00%
$18 $143,599
Sep 19, 1 AM $12.95
+0.00%
$18 $144,063
Sep 19, 12 AM $12.96
-0.08%
$18 $143,598
Sep 18, 11 PM $12.96
-0.08%
$18 $144,412
Sep 18, 10 PM $12.97
+0.00%
$18 $143,758
Sep 18, 9 PM $12.97
+0.00%
$18 $144,318
Sep 18, 8 PM $12.97
+0.00%
$18 $144,204
Sep 18, 7 PM $12.97
-0.15%
$18 $144,443
Sep 18, 6 PM $12.99
+0.23%
$18 $145,502
Sep 18, 5 PM $12.98
-0.15%
$18 $146,672
Sep 18, 4 PM $13.02
+0.39%
$18 $146,346
Sep 18, 3 PM $12.98
-0.23%
$18 $146,868
Sep 18, 2 PM $13
+0.46%
$18 $147,907
Sep 18, 1 PM $12.98
-0.08%
$18 $148,633
Sep 18, 12 PM $12.98
-0.23%
$18 $148,945
Sep 18, 11 AM $13.02
-0.23%
$18 $148,558
Sep 18, 10 AM $13.06
+0.62%
$18 $150,391
Sep 18, 9 AM $13.01
-0.54%
$18 $149,625
Sep 18, 8 AM $13.09
-0.15%
$18 $150,210
Sep 18, 7 AM $13.07
+0.00%
$18 $150,826
Sep 18, 6 AM $13.07
+0.31%
$18 $151,761
Sep 18, 5 AM $13.04
+0.00%
$18 $150,641
Sep 18, 4 AM $13.05
+0.38%
$18 $150,234
Sep 18, 3 AM $12.99
-0.08%
$18 $150,010
Sep 18, 2 AM $13
+0.00%
$18 $150,292
Sep 18, 1 AM $12.99
-0.08%
$18 $150,237
Sep 18, 12 AM $12.99
+0.54%
$18 $150,838
Sep 17, 11 PM $13.06
+0.62%
$18 $151,070
Sep 17, 10 PM $12.98
+0.00%
$18 $151,631
Sep 17, 9 PM $12.97
+0.00%
$18 $149,873
Sep 17, 8 PM $12.96
-0.99%
$18 $147,680
Sep 17, 7 PM $13.1
+0.38%
$18 $148,527
Sep 17, 6 PM $13.06
+0.38%
$18 $148,366
Sep 17, 5 PM $13.02
+0.39%
$18 $145,990
Sep 17, 4 PM $12.97
-0.38%
$18 $147,770
Sep 17, 3 PM $13.02
+0.08%
$18 $147,167
Sep 17, 2 PM $13
-0.23%
$18 $146,513
Sep 17, 1 PM $13.03
-0.38%
$18 $146,219
Sep 17, 12 PM $13.08
+0.69%
$18 $145,576
Sep 17, 11 AM $12.97
+0.78%
$18 $145,151
Sep 17, 10 AM $12.85
+0.08%
$18 $144,992
Sep 17, 9 AM $12.84
-0.23%
$18 $145,591
Sep 17, 8 AM $12.87
+0.23%
$18 $143,110