American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 12.15
+0.08%
$ 17 $ 726,897
Apr 20, 4 PM $ 12.15
-0.17%
$ 17 $ 725,227
Apr 20, 3 PM $ 12.2
+0.57%
$ 17 $ 724,461
Apr 20, 2 PM $ 12.1
-0.69%
$ 17 $ 722,614
Apr 20, 1 PM $ 12.19
-1.71%
$ 17 $ 718,031
Apr 20, 12 PM $ 12.4
+0.06%
$ 17 $ 713,052
Apr 20, 11 AM $ 12.39
-0.62%
$ 17 $ 712,602
Apr 20, 10 AM $ 12.47
+0.42%
$ 17 $ 711,781
Apr 20, 9 AM $ 12.42
+0.13%
$ 17 $ 710,044
Apr 20, 8 AM $ 12.4
-0.01%
$ 17 $ 711,125
Apr 20, 7 AM $ 12.4
+0.01%
$ 17 $ 713,166
Apr 20, 6 AM $ 12.4
+0.00%
$ 17 $ 712,983
Apr 20, 5 AM $ 12.4
-0.14%
$ 17 $ 711,821
Apr 20, 4 AM $ 12.42
+0.14%
$ 17 $ 711,536
Apr 20, 3 AM $ 12.4
+0.63%
$ 17 $ 710,654
Apr 20, 2 AM $ 12.32
-0.06%
$ 17 $ 710,703
Apr 20, 1 AM $ 12.33
-0.19%
$ 17 $ 712,467
Apr 20, 12 AM $ 12.36
-2.06%
$ 17 $ 713,194
Apr 19, 11 PM $ 12.63
+0.08%
$ 17 $ 710,324
Apr 19, 10 PM $ 12.63
+0.34%
$ 17 $ 708,501
Apr 19, 9 PM $ 12.61
-0.22%
$ 17 $ 708,416
Apr 19, 8 PM $ 12.64
+0.27%
$ 17 $ 708,624
Apr 19, 7 PM $ 12.64
-0.01%
$ 17 $ 708,730
Apr 19, 6 PM $ 12.61
-0.12%
$ 17 $ 709,936
Apr 19, 5 PM $ 12.63
-0.14%
$ 17 $ 710,183
Apr 19, 4 PM $ 12.64
+0.34%
$ 17 $ 709,516
Apr 19, 3 PM $ 12.6
-0.28%
$ 17 $ 709,500
Apr 19, 2 PM $ 12.64
+0.13%
$ 17 $ 708,460
Apr 19, 1 PM $ 12.62
-0.06%
$ 17 $ 708,467
Apr 19, 12 PM $ 12.63
-0.08%
$ 17 $ 709,104
Apr 19, 11 AM $ 12.64
+0.15%
$ 17 $ 710,129
Apr 19, 10 AM $ 12.62
-0.21%
$ 17 $ 710,805
Apr 19, 9 AM $ 12.65
+0.28%
$ 17 $ 711,509
Apr 19, 8 AM $ 12.61
-0.14%
$ 17 $ 712,123
Apr 19, 7 AM $ 12.63
+0.07%
$ 17 $ 711,634
Apr 19, 6 AM $ 12.62
-0.01%
$ 17 $ 711,488
Apr 19, 5 AM $ 12.62
-0.14%
$ 17 $ 712,320
Apr 19, 4 AM $ 12.64
+0.00%
$ 17 $ 711,583
Apr 19, 3 AM $ 12.64
+0.15%
$ 17 $ 711,587
Apr 19, 2 AM $ 12.62
-0.21%
$ 17 $ 710,598
Apr 19, 1 AM $ 12.65
+0.28%
$ 17 $ 709,111
Apr 19, 12 AM $ 12.61
-0.08%
$ 17 $ 707,346
Apr 18, 11 PM $ 12.62
-0.20%
$ 17 $ 707,959
Apr 18, 10 PM $ 12.65
+0.35%
$ 17 $ 707,392
Apr 18, 9 PM $ 12.6
-0.35%
$ 17 $ 708,603
Apr 18, 8 PM $ 12.65
+0.35%
$ 17 $ 708,114
Apr 18, 7 PM $ 12.6
-0.06%
$ 17 $ 707,776
Apr 18, 6 PM $ 12.61
-0.20%
$ 17 $ 708,863
Apr 18, 5 PM $ 12.62
+0.07%
$ 17 $ 709,433
Apr 18, 4 PM $ 12.64
+0.21%
$ 17 $ 710,519