American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 11.56
+0.00%
$ 16 $ 719,981
6:09 PM $ 11.53
+0.00%
$ 16 $ 719,981
6:08 PM $ 11.53
+0.00%
$ 16 $ 719,775
6:07 PM $ 11.53
+0.00%
$ 16 $ 719,815
6:06 PM $ 11.53
+0.00%
$ 16 $ 719,815
6:05 PM $ 11.53
+0.00%
$ 16 $ 719,829
6:04 PM $ 11.57
+0.00%
$ 16 $ 719,992
6:03 PM $ 11.57
+0.00%
$ 16 $ 719,773
6:02 PM $ 11.57
+0.00%
$ 16 $ 719,773
6:01 PM $ 11.57
+0.00%
$ 16 $ 719,855
6:00 PM $ 11.57
+0.00%
$ 16 $ 719,827
5:59 PM $ 11.55
+0.00%
$ 16 $ 719,827
5:58 PM $ 11.55
+0.00%
$ 16 $ 719,673
5:57 PM $ 11.55
+0.00%
$ 16 $ 719,651
5:56 PM $ 11.55
+0.00%
$ 16 $ 719,651
5:55 PM $ 11.55
+0.00%
$ 16 $ 719,600
5:54 PM $ 11.54
+0.00%
$ 16 $ 719,600
5:53 PM $ 11.54
+0.00%
$ 16 $ 719,710
5:52 PM $ 11.54
+0.00%
$ 16 $ 719,638
5:51 PM $ 11.54
+0.00%
$ 16 $ 719,638
5:50 PM $ 11.54
+0.00%
$ 16 $ 719,576
5:49 PM $ 11.58
+0.01%
$ 16 $ 719,576
5:48 PM $ 11.57
+0.00%
$ 16 $ 720,073
5:47 PM $ 11.58
+0.00%
$ 16 $ 720,098
5:46 PM $ 11.58
+0.00%
$ 16 $ 720,098
5:45 PM $ 11.58
+0.00%
$ 16 $ 720,134
5:44 PM $ 11.53
+0.01%
$ 16 $ 720,023
5:43 PM $ 11.53
+0.00%
$ 16 $ 719,975
5:42 PM $ 11.53
+0.00%
$ 16 $ 719,975
5:41 PM $ 11.53
+0.00%
$ 16 $ 720,042
5:40 PM $ 11.53
+0.00%
$ 16 $ 720,157
5:39 PM $ 11.56
+0.00%
$ 16 $ 720,157
5:38 PM $ 11.56
+0.00%
$ 16 $ 720,184
5:37 PM $ 11.56
+0.00%
$ 16 $ 720,213
5:36 PM $ 11.56
+0.00%
$ 16 $ 720,213
5:35 PM $ 11.56
+0.00%
$ 16 $ 720,233
5:34 PM $ 11.56
+0.01%
$ 16 $ 719,911
5:33 PM $ 11.56
+0.00%
$ 16 $ 719,959
5:32 PM $ 11.56
+0.00%
$ 16 $ 719,959
5:31 PM $ 11.56
+0.00%
$ 16 $ 719,975
5:30 PM $ 11.56
+0.00%
$ 16 $ 719,975
5:29 PM $ 11.57
+0.00%
$ 16 $ 719,825
5:28 PM $ 11.57
+0.00%
$ 16 $ 719,886
5:27 PM $ 11.57
+0.00%
$ 16 $ 719,886
5:26 PM $ 11.57
+0.00%
$ 16 $ 719,856
5:25 PM $ 11.57
+0.00%
$ 16 $ 719,911
5:24 PM $ 11.55
+0.01%
$ 16 $ 719,911
5:23 PM $ 11.55
+0.00%
$ 16 $ 719,806
5:22 PM $ 11.55
+0.00%
$ 16 $ 719,766
5:21 PM $ 11.55
+0.00%
$ 16 $ 719,766