American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 2
Date Close Price change Market cap Trading volume
10:45 PM $ 13.6
+0.00%
$ 19 $ 688,899
10:44 PM $ 13.6
+0.00%
$ 19 $ 688,899
10:43 PM $ 13.6
+0.00%
$ 19 $ 688,939
10:42 PM $ 13.6
+0.00%
$ 19 $ 689,013
10:41 PM $ 13.6
+0.00%
$ 19 $ 689,013
10:40 PM $ 13.6
-0.13%
$ 19 $ 689,232
10:39 PM $ 13.62
+0.00%
$ 19 $ 689,232
10:38 PM $ 13.62
+0.00%
$ 19 $ 689,267
10:37 PM $ 13.62
+0.00%
$ 19 $ 689,267
10:36 PM $ 13.62
+0.00%
$ 19 $ 689,159
10:35 PM $ 13.62
+0.20%
$ 19 $ 689,159
10:34 PM $ 13.59
+0.00%
$ 19 $ 689,204
10:33 PM $ 13.59
+0.00%
$ 19 $ 689,204
10:32 PM $ 13.59
+0.00%
$ 19 $ 689,216
10:31 PM $ 13.59
+0.00%
$ 19 $ 689,216
10:30 PM $ 13.59
+0.07%
$ 19 $ 689,123
10:29 PM $ 13.58
+0.00%
$ 19 $ 689,116
10:28 PM $ 13.58
+0.00%
$ 19 $ 689,116
10:27 PM $ 13.58
+0.00%
$ 19 $ 689,120
10:26 PM $ 13.58
+0.00%
$ 19 $ 689,269
10:25 PM $ 13.62
+0.02%
$ 19 $ 689,269
10:24 PM $ 13.62
+0.00%
$ 19 $ 689,268
10:23 PM $ 13.62
+0.00%
$ 19 $ 689,334
10:22 PM $ 13.62
+0.00%
$ 19 $ 689,334
10:21 PM $ 13.62
+0.00%
$ 19 $ 689,363
10:20 PM $ 13.62
+0.00%
$ 19 $ 689,363
10:19 PM $ 13.62
+0.00%
$ 19 $ 689,354
10:18 PM $ 13.62
+0.00%
$ 19 $ 689,354
10:17 PM $ 13.62
+0.00%
$ 19 $ 689,324
10:16 PM $ 13.62
+0.00%
$ 19 $ 689,324
10:15 PM $ 13.6
+0.00%
$ 19 $ 689,493
10:14 PM $ 13.6
+0.00%
$ 19 $ 689,493
10:13 PM $ 13.6
+0.00%
$ 19 $ 689,472
10:12 PM $ 13.6
+0.00%
$ 19 $ 689,437
10:11 PM $ 13.6
+0.00%
$ 19 $ 689,357
10:10 PM $ 13.6
+0.13%
$ 19 $ 689,357
10:09 PM $ 13.58
+0.00%
$ 19 $ 689,339
10:08 PM $ 13.58
+0.00%
$ 19 $ 689,366
10:07 PM $ 13.58
+0.00%
$ 19 $ 689,371
10:06 PM $ 13.58
+0.00%
$ 19 $ 689,371
10:05 PM $ 13.61
-0.01%
$ 19 $ 689,311
10:04 PM $ 13.61
+0.00%
$ 19 $ 689,311
10:03 PM $ 13.61
+0.00%
$ 19 $ 689,203
10:02 PM $ 13.61
+0.00%
$ 19 $ 689,203
10:01 PM $ 13.61
+0.00%
$ 19 $ 689,203
10:00 PM $ 13.61
+0.26%
$ 19 $ 689,203
9:59 PM $ 13.57
+0.00%
$ 19 $ 689,214
9:58 PM $ 13.57
+0.00%
$ 19 $ 689,230
9:57 PM $ 13.57
+0.00%
$ 19 $ 689,230
9:56 PM $ 13.57
+0.00%
$ 19 $ 689,484