Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $11.81
-3.28%
$16 $713,704
Apr 20, 2026 $12.19
-3.37%
$17 $730,494
Apr 19, 2026 $12.63
+0.06%
$17 $710,324
Apr 18, 2026 $12.62
-0.08%
$17 $707,959
Apr 17, 2026 $12.63
+3.03%
$17 $732,442
Apr 16, 2026 $12.27
+0.53%
$17 $715,434
Apr 15, 2026 $12.19
+1.08%
$17 $708,477
Apr 14, 2026 $12.06
+2.51%
$16 $722,158
Apr 13, 2026 $11.8
+4.36%
$16 $731,074
Apr 12, 2026 $11.33
+0.06%
$15 $707,291
Apr 11, 2026 $11.32
+0.01%
$15 $712,184
Apr 10, 2026 $11.31
-1.12%
$15 $703,860
Apr 9, 2026 $11.45
+0.22%
$16 $711,892
Apr 8, 2026 $11.45
+0.84%
$16 $718,336
Apr 7, 2026 $11.35
+3.81%
$16 $725,972
Apr 6, 2026 $10.93
+0.86%
$15 $709,668
Apr 5, 2026 $10.84
-0.08%
$15 $706,736
Apr 4, 2026 $10.84
-0.05%
$15 $711,395
Apr 3, 2026 $10.85
+0.62%
$15 $709,874
Apr 2, 2026 $10.78
-2.90%
$15 $729,732
Apr 1, 2026 $11.1
+3.39%
$15 $711,164
Mar 31, 2026 $10.74
+5.44%
$15 $720,425
Mar 30, 2026 $10.18
-1.56%
$14 $723,996
Mar 29, 2026 $10.34
-0.01%
$14 $709,998
Mar 28, 2026 $10.34
+0.35%
$14 $713,807
Mar 27, 2026 $10.29
-4.59%
$14 $711,735
Mar 26, 2026 $10.79
-0.01%
$15 $717,830
Mar 25, 2026 $10.79
-0.86%
$15 $706,296
Mar 24, 2026 $10.88
+0.44%
$15 $722,079
Mar 23, 2026 $10.84
+1.98%
$15 $716,096
Mar 22, 2026 $10.63
-0.02%
$15 $708,008
Mar 21, 2026 $10.63
-0.17%
$15 $711,423
Mar 20, 2026 $10.65
-1.79%
$15 $704,082
Mar 19, 2026 $10.84
+0.39%
$15 $704,035
Mar 18, 2026 $10.8
-0.92%
$15 $704,811
Mar 17, 2026 $10.9
+3.76%
$15 $709,236
Mar 16, 2026 $10.5
+1.63%
$14 $690,512
Mar 15, 2026 $10.33
-0.08%
$14 $703,833
Mar 14, 2026 $10.34
+0.29%
$14 $710,904
Mar 13, 2026 $10.31
-2.35%
$14 $726,873
Mar 12, 2026 $10.56
-3.23%
$14 $726,220
Mar 11, 2026 $10.91
-2.13%
$15 $762,714
Mar 10, 2026 $11.14
-2.53%
$15 $793,417
Mar 9, 2026 $11.43
+3.18%
$16 $939,410
Mar 8, 2026 $11.14
-0.24%
$15 $710,819
Mar 7, 2026 $11.17
+0.00%
$15 $712,645
Mar 6, 2026 $11.17
-5.14%
$15 $752,618
Mar 5, 2026 $11.78
-5.70%
$16 $776,494
Mar 4, 2026 $12.49
-0.21%
$17 $759,785
Mar 3, 2026 $12.52
+0.24%
$17 $789,080