Divergence Historical Data

DIVER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0181
+8.59%
$ 18.13 million $ 308,505
Dec 21, 2023 $ 0.0166
+11.58%
$ 16.63 million $ 317,072
Dec 20, 2023 $ 0.0149
-6.91%
$ 14.91 million $ 255,525
Dec 19, 2023 $ 0.016
+0.56%
$ 16.01 million $ 242,535
Dec 18, 2023 $ 0.0159
+39.20%
$ 15.87 million $ 405,395
Dec 17, 2023 $ 0.0114
-1.35%
$ 11.4 million $ 281,404
Dec 16, 2023 $ 0.0116
+0.33%
$ 11.57 million $ 283,033
Dec 15, 2023 $ 0.0115
+0.14%
$ 11.53 million $ 284,121
Dec 14, 2023 $ 0.0115
+0.45%
$ 11.52 million $ 208,923
Dec 13, 2023 $ 0.0115
+1.33%
$ 11.45 million $ 149,819
Dec 12, 2023 $ 0.0113
+0.08%
$ 11.3 million $ 160,098
Dec 11, 2023 $ 0.0113
+0.36%
$ 11.28 million $ 173,233
Dec 10, 2023 $ 0.0112
-0.29%
$ 11.25 million $ 178,594
Dec 9, 2023 $ 0.0113
+0.27%
$ 11.3 million $ 184,637
Dec 8, 2023 $ 0.0112
+8.09%
$ 11.24 million $ 190,591
Dec 7, 2023 $ 0.0104
+12.06%
$ 10.35 million $ 253,957
Dec 6, 2023 $ 0.00924
-0.29%
$ 9.24 million $ 217,736
Dec 5, 2023 $ 0.00927
+1.56%
$ 9.27 million $ 258,189
Dec 4, 2023 $ 0.00911
+0.69%
$ 9.11 million $ 195,408
Dec 3, 2023 $ 0.00905
-0.59%
$ 9.05 million $ 233,153
Dec 2, 2023 $ 0.00911
+3.66%
$ 9.11 million $ 324,997
Dec 1, 2023 $ 0.00878
-0.33%
$ 8.78 million $ 154,318
Nov 30, 2023 $ 0.00881
-1.36%
$ 8.81 million $ 208,876
Nov 29, 2023 $ 0.00893
+0.04%
$ 8.93 million $ 207,286
Nov 28, 2023 $ 0.00893
+0.39%
$ 8.93 million $ 234,678
Nov 27, 2023 $ 0.00888
+0.14%
$ 8.88 million $ 232,266
Nov 26, 2023 $ 0.00885
-0.17%
$ 8.85 million $ 224,437
Nov 25, 2023 $ 0.00889
+0.14%
$ 8.89 million $ 228,639
Nov 24, 2023 $ 0.00888
+0.78%
$ 8.88 million $ 259,485
Nov 23, 2023 $ 0.00882
+0.98%
$ 8.82 million $ 226,228
Nov 22, 2023 $ 0.00874
+0.28%
$ 8.74 million $ 234,505
Nov 21, 2023 $ 0.00869
-0.09%
$ 8.69 million $ 233,744
Nov 20, 2023 $ 0.00869
+0.62%
$ 8.69 million $ 203,821
Nov 19, 2023 $ 0.00864
-0.17%
$ 8.64 million $ 211,390
Nov 18, 2023 $ 0.00865
+0.23%
$ 8.65 million $ 221,179
Nov 17, 2023 $ 0.00862
-0.78%
$ 8.62 million $ 205,471
Nov 16, 2023 $ 0.00869
-0.65%
$ 8.69 million $ 138,443
Nov 15, 2023 $ 0.00874
+0.35%
$ 8.74 million $ 143,614
Nov 14, 2023 $ 0.00871
+0.05%
$ 8.71 million $ 215,605
Nov 13, 2023 $ 0.00871
-0.08%
$ 8.71 million $ 191,029
Nov 12, 2023 $ 0.00871
-1.16%
$ 8.73 million $ 145,636
Nov 11, 2023 $ 0.0088
+3.52%
$ 8.8 million $ 210,121
Nov 10, 2023 $ 0.0085
+1.02%
$ 8.5 million $ 224,561
Nov 9, 2023 $ 0.00842
+3.79%
$ 8.42 million $ 234,182
Nov 8, 2023 $ 0.00812
+0.79%
$ 8.13 million $ 199,845
Nov 7, 2023 $ 0.00804
-1.02%
$ 8.04 million $ 159,696
Nov 6, 2023 $ 0.00812
+2.31%
$ 8.12 million $ 184,856
Nov 5, 2023 $ 0.00794
+0.05%
$ 7.94 million $ 191,540
Nov 4, 2023 $ 0.00794
+0.80%
$ 7.94 million $ 195,122
Nov 3, 2023 $ 0.00787
+0.31%
$ 7.87 million $ 220,144