Divergence Historical Data

DIVER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00785
+1.33%
$ 7.85 million $ 394,768
Nov 1, 2023 $ 0.00774
-0.40%
$ 7.74 million $ 107,953
Oct 31, 2023 $ 0.00776
-0.11%
$ 7.76 million $ 71,089
Oct 30, 2023 $ 0.00776
-0.16%
$ 7.76 million $ 53,507
Oct 29, 2023 $ 0.00778
-0.10%
$ 7.78 million $ 81
Oct 28, 2023 $ 0.00778
+0.15%
$ 7.78 million $ 19,076
Oct 27, 2023 $ 0.00777
-0.06%
$ 7.77 million $ 36,389
Oct 26, 2023 $ 0.00777
+0.07%
$ 7.77 million $ 40,436
Oct 25, 2023 $ 0.00777
+0.07%
$ 7.77 million $ 11,582
Oct 24, 2023 $ 0.00776
+0.17%
$ 7.76 million $ 81,114
Oct 23, 2023 $ 0.00775
+0.29%
$ 7.75 million $ 87,719
Oct 22, 2023 $ 0.00773
-0.26%
$ 7.73 million $ 94,917
Oct 21, 2023 $ 0.00775
+0.00%
$ 7.75 million $ 151,626
Oct 20, 2023 $ 0.00775
+0.50%
$ 7.75 million $ 182,727
Oct 19, 2023 $ 0.00771
-0.57%
$ 7.71 million $ 164,259
Oct 18, 2023 $ 0.00775
-0.29%
$ 7.75 million $ 166,854
Oct 17, 2023 $ 0.00777
+0.47%
$ 7.77 million $ 158,731
Oct 16, 2023 $ 0.00774
-0.40%
$ 7.74 million $ 155,427
Oct 15, 2023 $ 0.00777
-0.30%
$ 7.77 million $ 162,041
Oct 14, 2023 $ 0.00779
+0.17%
$ 7.79 million $ 167,376
Oct 13, 2023 $ 0.00778
-0.09%
$ 7.78 million $ 158,363
Oct 12, 2023 $ 0.00779
+0.49%
$ 7.79 million $ 157,369
Oct 11, 2023 $ 0.00775
-0.16%
$ 7.75 million $ 191,007
Oct 10, 2023 $ 0.00775
-0.47%
$ 7.75 million $ 217,237
Oct 9, 2023 $ 0.00778
+1.84%
$ 7.78 million $ 215,377
Oct 8, 2023 $ 0.00766
+0.14%
$ 7.66 million $ 217,965
Oct 7, 2023 $ 0.00766
-0.63%
$ 7.66 million $ 408,449
Oct 6, 2023 $ 0.00769
-0.44%
$ 7.69 million $ 227,685
Oct 5, 2023 $ 0.00772
+0.05%
$ 7.72 million $ 166,993
Oct 4, 2023 $ 0.00772
+0.26%
$ 7.72 million $ 197,689
Oct 3, 2023 $ 0.00769
-0.24%
$ 7.69 million $ 188,216
Oct 2, 2023 $ 0.0077
+0.23%
$ 7.7 million $ 200,155
Oct 1, 2023 $ 0.00767
-0.53%
$ 7.67 million $ 190,846
Sep 30, 2023 $ 0.00771
+0.20%
$ 7.71 million $ 181,769
Sep 29, 2023 $ 0.00771
+0.82%
$ 7.71 million $ 189,069
Sep 28, 2023 $ 0.00765
+0.11%
$ 7.65 million $ 470,557
Sep 27, 2023 $ 0.00768
-0.25%
$ 7.68 million $ 279,418
Sep 26, 2023 $ 0.0077
-1.16%
$ 7.68 million $ 220,721
Sep 25, 2023 $ 0.00781
-0.43%
$ 7.81 million $ 269,122
Sep 24, 2023 $ 0.00784
-0.12%
$ 7.84 million $ 248,329
Sep 23, 2023 $ 0.00785
+0.35%
$ 7.85 million $ 249,579
Sep 22, 2023 $ 0.00784
+0.68%
$ 7.84 million $ 249,514
Sep 21, 2023 $ 0.00779
-0.15%
$ 7.79 million $ 260,829
Sep 20, 2023 $ 0.00782
+0.33%
$ 7.82 million $ 327,667
Sep 19, 2023 $ 0.0078
-0.01%
$ 7.8 million $ 275,935
Sep 18, 2023 $ 0.0078
-0.63%
$ 7.8 million $ 219,387
Sep 17, 2023 $ 0.00785
-0.61%
$ 7.85 million $ 270,918
Sep 16, 2023 $ 0.0079
+0.76%
$ 7.9 million $ 269,862
Sep 15, 2023 $ 0.00784
+0.18%
$ 7.84 million $ 279,715
Sep 14, 2023 $ 0.00782
-0.08%
$ 7.82 million $ 270,095