Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.00878
-0.33%
$8.78 million $154,318
Nov 30, 2023 $0.00881
-1.36%
$8.81 million $208,876
Nov 29, 2023 $0.00893
+0.04%
$8.93 million $207,286
Nov 28, 2023 $0.00893
+0.39%
$8.93 million $234,678
Nov 27, 2023 $0.00888
+0.14%
$8.88 million $232,266
Nov 26, 2023 $0.00885
-0.17%
$8.85 million $224,437
Nov 25, 2023 $0.00889
+0.14%
$8.89 million $228,639
Nov 24, 2023 $0.00888
+0.78%
$8.88 million $259,485
Nov 23, 2023 $0.00882
+0.98%
$8.82 million $226,228
Nov 22, 2023 $0.00874
+0.28%
$8.74 million $234,505
Nov 21, 2023 $0.00869
-0.09%
$8.69 million $233,744
Nov 20, 2023 $0.00869
+0.62%
$8.69 million $203,821
Nov 19, 2023 $0.00864
-0.17%
$8.64 million $211,390
Nov 18, 2023 $0.00865
+0.23%
$8.65 million $221,179
Nov 17, 2023 $0.00862
-0.78%
$8.62 million $205,471
Nov 16, 2023 $0.00869
-0.65%
$8.69 million $138,443
Nov 15, 2023 $0.00874
+0.35%
$8.74 million $143,614
Nov 14, 2023 $0.00871
+0.05%
$8.71 million $215,605
Nov 13, 2023 $0.00871
-0.08%
$8.71 million $191,029
Nov 12, 2023 $0.00871
-1.16%
$8.73 million $145,636
Nov 11, 2023 $0.0088
+3.52%
$8.8 million $210,121
Nov 10, 2023 $0.0085
+1.02%
$8.5 million $224,561
Nov 9, 2023 $0.00842
+3.79%
$8.42 million $234,182
Nov 8, 2023 $0.00812
+0.79%
$8.13 million $199,845
Nov 7, 2023 $0.00804
-1.02%
$8.04 million $159,696
Nov 6, 2023 $0.00812
+2.31%
$8.12 million $184,856
Nov 5, 2023 $0.00794
+0.05%
$7.94 million $191,540
Nov 4, 2023 $0.00794
+0.80%
$7.94 million $195,122
Nov 3, 2023 $0.00787
+0.31%
$7.87 million $220,144
Nov 2, 2023 $0.00785
+1.33%
$7.85 million $394,768
Nov 1, 2023 $0.00774
-0.40%
$7.74 million $107,953
Oct 31, 2023 $0.00776
-0.11%
$7.76 million $71,089
Oct 30, 2023 $0.00776
-0.16%
$7.76 million $53,507
Oct 29, 2023 $0.00778
-0.10%
$7.78 million $81
Oct 28, 2023 $0.00778
+0.15%
$7.78 million $19,076
Oct 27, 2023 $0.00777
-0.06%
$7.77 million $36,389
Oct 26, 2023 $0.00777
+0.07%
$7.77 million $40,436
Oct 25, 2023 $0.00777
+0.07%
$7.77 million $11,582
Oct 24, 2023 $0.00776
+0.17%
$7.76 million $81,114
Oct 23, 2023 $0.00775
+0.29%
$7.75 million $87,719
Oct 22, 2023 $0.00773
-0.26%
$7.73 million $94,917
Oct 21, 2023 $0.00775
+0.00%
$7.75 million $151,626
Oct 20, 2023 $0.00775
+0.50%
$7.75 million $182,727
Oct 19, 2023 $0.00771
-0.57%
$7.71 million $164,259
Oct 18, 2023 $0.00775
-0.29%
$7.75 million $166,854
Oct 17, 2023 $0.00777
+0.47%
$7.77 million $158,731
Oct 16, 2023 $0.00774
-0.40%
$7.74 million $155,427
Oct 15, 2023 $0.00777
-0.30%
$7.77 million $162,041
Oct 14, 2023 $0.00779
+0.17%
$7.79 million $167,376
Oct 13, 2023 $0.00778
-0.09%
$7.78 million $158,363